#
Name
Price
24h
Total Volume
1
FTN
$ 1.093
123.2%
$12,130,965
2
ISLM
$ 0.01723869
49.7%
$808,552
3
WHITEWHALE
$ 0.02496242
41.6%
$7,986,342
4
ONT
$ 0.069765
31.2%
$56,109,082
5
CHEX
$ 0.03242141
19.9%
$545,724
6
STBL
$ 0.050566
18.0%
$6,540,320
7
ZEC
$ 517.74
17.7%
$15,016,690
8
ZEC
$ 516.1
17.4%
$912,032,906
9
ZEC
$ 517.45
17.1%
$7,019,420
10
DASH
$ 45.15
16.8%
$160,704,365
11
CC
$ 0.110885
16.7%
$16,000,930
12
ATONE
$ 0.664595
16.3%
$63,552
13
STABLE
$ 0.01328278
16.1%
$40,299,880
14
POWER
$ 0.314524
14.0%
$23,832,534
15
ZEN
$ 8.94
14.0%
$79,940,950
16
AIXBT
$ 0.03424633
13.8%
$27,587,178
17
APEX
$ 0.532176
13.5%
$10,883,297
18
KAITO
$ 0.55665
13.5%
$76,102,264
19
DOVU
$ 0.00417759
13.1%
$309,544
20
ZK
$ 0.03170215
12.2%
$36,802,971
21
CROSS
$ 0.13901
12.1%
$10,109,151
22
SHFL
$ 0.300038
10.5%
$951,271
23
LYN
$ 0.133423
10.5%
$2,583,444
24
PIEVERSE
$ 0.499764
10.2%
$10,533,775
25
XVG
$ 0.00516672
10.1%
$10,128,031
26
GAS
$ 2.02
9.8%
$17,414,128
27
ZANO
$ 9.9
9.7%
$1,607,134
28
UXPL
$ 0.149529
9.7%
$1,594,413
29
XPL
$ 0.149513
9.5%
$86,508,581
30
RAIL
$ 1.99
8.0%
$307,852
#
Name
Price
24h
Total Volume
1
$ 0.102336
-40.8 %
$170,815,612
2
$ 0.00000005
-18.8 %
$5,123,197
3
$ 0.02553302
-17.9 %
$2,109,681
4
$ 0.130211
-15.3 %
$1,865,742
5
$ 0.03437305
-13.7 %
$25,117,696
6
$ 0.814348
-12.9 %
$4,725,538
7
$ 0.157784
-11.2 %
$4,977,625
8
$ 2.9
-11.1 %
$640,931
9
$ 0.454925
-11.0 %
$27,156,641
10
$ 0.03146662
-8.4 %
$404,932
11
$ 0.126525
-8.2 %
$43,562,367
12
$ 2.85
-7.9 %
$2,983,119
13
$ 0.401058
-7.3 %
$12,876,510
14
$ 0.062255
-7.0 %
$23,758,736
15
$ 1.13
-6.3 %
$3,417,537
16
$ 0.116846
-6.2 %
$67,652,997
17
$ 0.00000065
-6.2 %
$1,629,327
18
$ 0.048787
-6.2 %
$641,752
19
$ 0.03061285
-6.0 %
$3,649,730
20
$ 0.105724
-5.6 %
$12,307,102
21
$ 0.076072
-5.1 %
$15,505,296
22
$ 5.92
-5.1 %
$6,355,346
23
$ 0.01511592
-4.8 %
$4,898,942
24
$ 0.711175
-4.7 %
$383,610
25
$ 0.02266668
-4.6 %
$104,811,047
26
$ 5099.88
-4.5 %
$12,627,434
27
$ 0.00010049
-4.5 %
$54,805
28
$ 9.35
-4.4 %
$748,766
29
$ 0.04152558
-4.2 %
$51,153,258
30
$ 0.993513
0.0 %
$1,251,132
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180345
-0.3%
Trade
2
LBank
2025-12-25
$0.00474441
45.0%
Trade
3
MEXC
2025-12-24
$0.03170253
1.2%
Trade
4
Gate.io
2025-12-23
$0.380799
-0.3%
Trade
5
Bithumb
2025-12-23
$0.050197
10.2%
Trade
6
Kraken
2025-12-22
$0.00021359
3.3%
Trade
7
MEXC
2025-12-22
$0.00365134
10.8%
Trade
8
LBank
2025-12-22
$0.153612
1.2%
Trade
9
Kucoin
2025-12-20
$0.0085949
4.7%
Trade
10
MEXC
2025-12-20
$0.00030304
-24.4%
Trade
11
MEXC
2025-12-20
$0.01588114
34.5%
Trade
12
Coinbase
2025-12-19
$0.156808
3.0%
Trade
13
Gemini
2025-12-19
$25.49
2.6%
Trade
14
Kraken
2025-12-19
$0.00248541
-5.7%
Trade
15
Bithumb
2025-12-19
$3.06
3.4%
Trade
16
Kucoin
2025-12-18
$0.056156
1.9%
Trade
17
Bybit
2025-12-18
$0.0293029
-1.5%
Trade
18
HTX
2025-12-18
$0.00296332
2.7%
Trade
19
HTX
2025-12-18
$0.00885458
-0.5%
Trade
20
Kucoin
2025-12-18
$0.00874387
3.7%
Trade
#
Name
Price
1
ZEC
$517.44
0.1%
17.5%
15.1%
2
CC
$0.110832
-1.8 %
16.3%
14.7%
3
NIGHT
$0.083943
-1.9 %
7.4%
12.3%
4
DOT
$1.8
-0.8 %
6.1%
-1.6 %
5
TON
$1.6
0.6%
5.9%
7.2%
6
APT
$1.72
-0.7 %
4.9%
8.1%
7
PUMP
$0.00184637
0.0%
4.7%
-6.7 %
8
VET
$0.01093861
-0.3 %
4.7%
3.0%
9
BCH
$619.86
-0.1 %
3.8%
4.0%
10
PEPE
$0.00000411
-1.0 %
3.6%
0.3%
11
LTC
$78.8
0.2%
3.4%
2.8%
12
SUI
$1.42
-0.2 %
3.3%
-2.4 %
13
ENA
$0.212656
0.1%
3.2%
0.4%
14
ARB
$0.193693
-0.2 %
3.1%
1.9%
15
ICP
$3.05
-0.2 %
3.1%
1.7%
16
NEAR
$1.55
-0.6 %
3.1%
2.1%
17
AVAX
$12.56
-0.1 %
3.0%
2.2%
18
WLD
$0.499018
-0.4 %
2.9%
-4.1 %
19
ADA
$0.355974
-0.2 %
2.8%
-5.3 %
20
XMR
$450.95
0.4%
2.7%
-0.1 %
21
UNI
$5.93
-0.5 %
2.7%
-2.4 %
22
ASTER
$0.710743
-0.3 %
2.7%
-0.8 %
23
SHIB
$0.00000726
-0.2 %
2.6%
-2.2 %
24
ATOM
$2.05
-0.2 %
2.5%
3.9%
25
HYPE
$25.44
-1.2 %
2.5%
2.6%
26
M
$1.39
-0.2 %
2.4%
1.5%
27
WLFI
$0.144587
-0.1 %
2.4%
7.4%
28
POL
$0.104915
-0.1 %
2.3%
-4.9 %
29
ONDO
$0.377867
-0.3 %
2.2%
-4.9 %
30
ETC
$11.87
-0.3 %
2.1%
-4.1 %
31
TAO
$219.74
-0.1 %
1.7%
-4.6 %
32
HBAR
$0.112695
0.0 %
1.7%
-0.1 %
33
TRUMP
$4.94
-0.1 %
1.6%
-3.5 %
34
TRX
$0.282014
0.5%
1.5%
0.8%
35
XLM
$0.215186
-0.3 %
1.5%
-2.0 %
36
DOGE
$0.122759
-0.2 %
1.2%
-6.8 %
37
BNB
$839.98
0.0 %
1.2%
-1.6 %
38
WBNB
$839.85
0.0 %
1.2%
-1.6 %
39
MNT
$1.042
0.0%
1.1%
-10.1 %
40
BNSOL
$134.15
-0.3 %
1.1%
-2.5 %
41
SOL
$122.82
-0.3 %
1.1%
-2.7 %
42
JITOSOL
$153.62
-0.3 %
1.0%
-2.8 %
43
SOL
$122.86
-0.3 %
0.9%
-2.9 %
44
LINK
$12.28
-0.2 %
0.9%
-2.5 %
45
CBBTC
$87400
-0.1 %
0.6%
-0.8 %
46
AAVE
$155.56
-0.4 %
0.6%
-14.3 %
47
XAUT
$4554.17
0.0 %
0.6%
4.6%
48
JLP
$4.49
-0.1 %
0.6%
-1.1 %
49
LBTC
$87504
0.2%
0.6%
-0.8 %
50
BTC
$87467
0.0%
0.6%
-0.7 %
51
SOLVBTC
$87217
-0.1 %
0.5%
-1.0 %
52
CRO
$0.092311
0.0%
0.5%
-4.3 %
53
WBTC
$87105
-0.3 %
0.5%
-0.8 %
54
BGB
$3.45
0.2%
0.4%
0.0 %
55
FBTC
$87206
0.0 %
0.4%
-1.5 %
56
XRP
$1.85
-0.1 %
0.4%
-4.2 %
57
KAS
$0.04468946
-0.6 %
0.4%
0.8%
58
HTX
$0.00000165
0.3%
0.3%
0.1%
59
PI
$0.205514
0.3%
0.3%
-1.2 %
60
PAXG
$4563.73
-0.1 %
0.3%
4.9%
61
WETH
$2922.9
0.0%
0.2%
-1.8 %
62
STETH
$2920.29
-0.1 %
0.2%
-1.8 %
63
ALGO
$0.117715
-0.3 %
0.2%
3.5%
64
RSETH
$3098.56
0.0 %
0.2%
-1.8 %
65
WBT
$56.08
0.0 %
0.2%
-2.6 %
66
ETH
$2922.16
0.0%
0.2%
-1.8 %
67
WETH
$2919.27
-0.1 %
0.2%
-1.9 %
68
WSTETH
$3570.03
-0.1 %
0.2%
-1.9 %
69
RETH
$3367.07
-0.1 %
0.1%
-1.8 %
70
WBETH
$3174.68
-0.1 %
0.1%
-1.8 %
71
WEETH
$3166.05
-0.1 %
0.1%
-1.9 %
72
USDF
$0.99838
0.1%
0.1%
0.0%
73
PYUSD
$0.999674
0.0 %
0.1%
0.0%
74
SUSDS
$1.077
-0.1 %
0.1%
-0.3 %
75
BSC-USD
$0.999624
0.0%
0.1%
0.0%
76
DAI
$0.999716
0.0 %
0.1%
-0.1 %
77
USDS
$0.999671
0.0 %
0.1%
0.0 %
78
USDT0
$0.99935
0.0 %
0.0%
0.0 %
79
BFUSD
$0.99949
0.0%
0.0%
0.0%
80
USDT
$0.999586
0.0%
0.0%
0.0%
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
USDC
$1
0.0%
0.0%
0.0%
83
SUSDE
$1.21
0.0 %
0.0%
0.0%
84
USD1
$1
0.0 %
0.0%
0.2%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USYC
$1.11
0.0%
0.0%
-0.1 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USDG
$0.999605
0.0 %
0.0 %
0.0 %
89
USDC
$0.99953
0.0%
0.0 %
0.0 %
90
USDE
$0.998287
0.0 %
0.0 %
0.0 %
91
KCS
$10.78
-0.1 %
0.0 %
0.4%
92
RLUSD
$0.99936
0.0 %
0.0 %
0.0 %
93
GT
$10.24
0.0 %
0.0 %
-0.3 %
94
OKB
$107.11
0.0%
-0.2 %
-0.2 %
95
LEO
$8.43
0.0%
-0.2 %
0.6%
96
QNT
$72.65
0.0%
-0.2 %
-2.1 %
97
FIGR_HELOC
$1.025
0.1%
-0.6 %
-1.0 %
98
RAIN
$0.00761747
-0.1 %
-1.4 %
-0.6 %
99
HASH
$0.0300125
0.0%
-1.9 %
-4.2 %
100
SKY
$0.062302
-0.2 %
-6.8 %
-1.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+