#
이름
가격
24시간
총 볼륨
1
PMUSD
$ 0.78932
78.1%
$2,344,413
2
BILL
$ 0.065999
78.0%
$207,891,166
3
STON
$ 0.948935
73.9%
$1,043,675
4
NOCK
$ 0.0314725
71.9%
$4,802,695
5
KNTQ
$ 0.191051
58.0%
$4,020,953
6
CWU
$ 0.03538197
46.6%
$750,140
7
IO
$ 0.172806
45.8%
$162,226,194
8
SKYAI
$ 0.788616
43.7%
$157,077,977
9
ZEC
$ 571.66
37.0%
$23,312,921
10
ZEC
$ 571
36.8%
$1,635,883,299
11
ZEC
$ 570.52
36.5%
$11,656,692
12
GWEI
$ 0.140499
30.8%
$17,660,482
13
ORE
$ 74.49
29.5%
$1,348,965
14
WOJAK
$ 0.00000013
23.7%
$11,234,830
15
TON
$ 2.23
23.6%
$867,011,925
16
RAIL
$ 1.77
23.1%
$1,127,540
17
ASTEROID
$ 0.0004554
22.1%
$19,681,342
18
CLANKER
$ 29.1
20.8%
$18,205,420
19
DASH
$ 54.01
19.8%
$368,092,281
20
UAI
$ 0.383233
18.7%
$2,838,432
21
AR
$ 2.5
18.2%
$93,067,374
22
WIF
$ 0.230162
17.7%
$308,058,921
23
VVV
$ 10.95
17.6%
$29,276,012
24
LAB
$ 3.2
16.4%
$110,818,151
25
ICP
$ 2.83
16.4%
$191,286,182
26
ST
$ 0.00250031
15.2%
$58,277
27
MUON
$ 686.89
15.1%
$1,901,148
28
TIG
$ 1.15
14.6%
$2,233,512
29
RIV
$ 0.03485075
14.4%
$1,995,656
30
FIL
$ 1.088
14.3%
$464,996,688
#
이름
가격
24시간
총 볼륨
1
$ 0.163318
-22.8 %
$6,350,376
2
$ 0.00005642
-19.9 %
$232,701,522
3
$ 0.00044202
-18.2 %
$6,338,228
4
$ 0.068684
-16.6 %
$56,765,717
5
$ 0.268332
-16.5 %
$38,602,580
6
$ 0.00000019
-15.7 %
$80,225
7
$ 0.04057994
-13.2 %
$3,208,451
8
$ 0.06315
-11.8 %
$21,490,899
9
$ 0.537842
-11.2 %
$19,446,129
10
$ 0.03324996
-11.2 %
$6,554,681
11
$ 0.02718643
-10.0 %
$1,049,855
12
$ 0.26951
-9.8 %
$8,854,418
13
$ 0.655558
-8.5 %
$42,749,203
14
$ 0.01478011
-8.5 %
$9,209,549
15
$ 0.099872
-8.0 %
$3,147,177
16
$ 0.059176
-7.9 %
$29,327,314
17
$ 0.281569
-7.7 %
$7,640,181
18
$ 0.03255061
-7.7 %
$14,505,916
19
$ 0.00009934
-7.4 %
$42,573,822
20
$ 0.250148
-7.3 %
$31,830,868
21
$ 1.57
-7.0 %
$44,068,142
22
$ 0.187562
-6.5 %
$1,953,581
23
$ 0.01767756
-6.3 %
$17,875,293
24
$ 0.848006
-5.9 %
$435,768
25
$ 0.181547
-5.7 %
$12,382,532
26
$ 0.01168795
-5.6 %
$16,044,036
27
$ 0.070749
-5.6 %
$3,716,398
28
$ 9.72
-5.5 %
$1,249,244
29
$ 0.37415
-5.4 %
$23,836,821
30
$ 0.051175
-5.2 %
$74,887,224
#
이름
플랫폼
가격
1
Kucoin
2026-05-06
$2.95
3.7%
Trade
2
MEXC
2026-05-05
$0.03900023
-16.6%
Trade
3
Kucoin
2026-05-05
$0.02223795
-4.8%
Trade
4
MEXC
2026-05-03
$0.00008986
0.5%
Trade
5
LBank
2026-05-02
$3.22
17.2%
Trade
6
MEXC
2026-05-02
$0.00746537
459.6%
Trade
7
Coinbase
2026-04-30
$0.101894
5.2%
Trade
8
Kraken
2026-04-30
$0.075427
-2.6%
Trade
9
Bitget
2026-04-29
$0.01263997
-5.0%
Trade
10
Gate.io
2026-04-29
$0.119859
-2.0%
Trade
11
Bybit
2026-04-29
$1.001
0.1%
Trade
12
Coinbase
2026-04-28
$0.840017
12.3%
Trade
1
SKYAI
$0.788616
0.7%
43.7%
241.7%
2
ZEC
$571
-4.0 %
36.8%
70.0%
3
TON
$2.23
1.1%
23.6%
68.3%
4
DASH
$54.01
-6.4 %
19.8%
53.9%
5
ICP
$2.83
1.5%
16.4%
16.5%
6
FIL
$1.088
-1.0 %
14.3%
15.4%
7
NEAR
$1.41
-0.6 %
10.5%
3.5%
8
LUNC
$0.00010969
0.8%
10.4%
65.9%
9
APT
$1.057
1.7%
8.0%
6.7%
10
SUI
$1.021
1.3%
7.8%
9.7%
11
M
$3.62
1.0%
7.8%
3.4%
12
RENDER
$1.98
0.9%
7.6%
11.5%
13
HASH
$0.01124015
-0.8 %
7.4%
-9.2 %
14
VET
$0.00774331
0.7%
7.0%
8.1%
15
WLD
$0.259297
1.2%
6.9%
2.6%
16
KAS
$0.0358988
1.2%
6.7%
9.0%
17
BONK
$0.00000696
0.7%
6.5%
10.1%
18
PUMP
$0.00195703
1.3%
6.4%
2.7%
19
JUP
$0.19592
0.3%
6.2%
4.6%
20
LINK
$10.14
1.7%
6.0%
8.9%
21
MORPHO
$2.28
0.0%
6.0%
14.1%
22
ADA
$0.272186
1.3%
5.8%
9.1%
23
ETC
$9.36
0.6%
5.8%
10.4%
24
ENA
$0.115063
1.5%
5.7%
6.3%
25
DOT
$1.33
0.5%
5.7%
6.7%
26
SOL
$89.16
1.0%
5.5%
5.2%
27
TAO
$298.65
0.2%
5.3%
14.6%
28
WLFI
$0.067133
0.9%
5.3%
-8.4 %
29
UNI
$3.51
2.0%
5.2%
6.8%
30
ARB
$0.124577
0.9%
5.0%
-2.4 %
31
DOGE
$0.116121
-0.1 %
4.8%
10.8%
32
LTC
$57.68
0.3%
4.3%
3.0%
33
PEPE
$0.00000425
0.0%
4.3%
7.7%
34
XLM
$0.165254
0.5%
4.2%
0.7%
35
AVAX
$9.71
0.7%
3.9%
4.8%
36
BCH
$471.78
0.1%
3.8%
4.1%
37
CRO
$0.071824
0.6%
3.8%
3.9%
38
QNT
$70.11
0.1%
3.8%
0.3%
39
TRUMP
$2.44
0.5%
3.7%
-1.5 %
40
HBAR
$0.092299
0.3%
3.5%
2.6%
41
XMR
$420.92
-0.2 %
3.5%
10.5%
42
ALGO
$0.123089
-0.2 %
3.4%
9.5%
43
MNT
$0.661685
1.0%
3.4%
4.3%
44
PENGU
$0.01126611
0.6%
3.4%
12.6%
45
BNB
$647.17
0.5%
3.3%
3.5%
46
SHIB
$0.00000648
0.4%
3.3%
3.7%
47
OKB
$88.05
1.0%
3.2%
5.9%
48
PAXG
$4689.09
0.5%
3.1%
2.7%
49
FLR
$0.00779203
0.5%
3.1%
2.3%
50
XRP
$1.45
0.7%
3.0%
3.9%
51
PI
$0.185248
0.9%
3.0%
-5.9 %
52
XAUT
$4687.09
0.5%
3.0%
2.6%
53
XDC
$0.02999386
0.3%
2.9%
0.6%
54
AAVE
$95.8
0.6%
2.7%
-1.1 %
55
HYPE
$44.02
-0.7 %
2.7%
8.5%
56
ATOM
$1.95
-0.5 %
2.6%
-0.8 %
57
POL
$0.099778
0.2%
2.4%
7.6%
58
BGB
$2.11
0.8%
2.1%
6.7%
59
GT
$7.43
0.9%
2.1%
1.3%
60
STABLE
$0.03446661
0.5%
2.0%
-1.7 %
61
ETH
$2412.78
1.3%
1.9%
3.9%
62
BTC
$81983
0.3%
1.8%
6.4%
63
ASTER
$0.688796
0.3%
1.7%
4.7%
64
HTX
$0.00000195
0.2%
1.4%
7.6%
65
WBT
$60.67
0.4%
1.4%
11.1%
66
TRX
$0.343047
0.2%
0.9%
6.1%
67
KCS
$8.57
0.5%
0.8%
0.4%
68
EUTBL
$1.24
0.2%
0.7%
0.6%
69
NEXO
$0.907709
0.4%
0.7%
2.3%
70
USDY
$1.13
0.4%
0.6%
0.5%
71
FIGR_HELOC
$1.033
0.0%
0.4%
0.0%
72
LEO
$10.35
-0.1 %
0.2%
-0.2 %
73
USDS
$1.001
0.2%
0.1%
0.1%
74
ONDO
$0.322965
-0.2 %
0.1%
21.5%
75
USDF
$0.998717
0.0%
0.1%
0.2%
76
BDX
$0.07997
0.0%
0.1%
-0.2 %
77
USTB
$11.07
0.0%
0.0%
0.1%
78
USDD
$0.999846
0.0%
0.0%
0.0 %
79
PYUSD
$1
0.0%
0.0%
0.0%
80
OUSG
$115.14
0.0%
0.0%
0.1%
81
GHO
$0.999746
0.0 %
0.0%
0.0%
82
USYC
$1.12
0.0%
0.0%
0.0 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JTRSY
$1.1
0.0%
0.0%
0.0%
85
BCAP
$105.77
0.0%
0.0%
0.0%
86
USDE
$0.999091
0.0%
0.0 %
0.0 %
87
USDG
$0.999794
0.0%
0.0 %
0.0 %
88
RLUSD
$0.999811
0.0%
0.0 %
0.0 %
89
USDT
$0.999742
0.0 %
0.0 %
0.0 %
90
USDC
$0.999774
0.0%
0.0 %
0.0 %
91
USD1
$0.999911
0.0%
0.0 %
0.0%
92
USDTB
$0.999706
0.0 %
0.0 %
-0.1 %
93
BFUSD
$0.999101
0.0 %
0.0 %
0.0 %
94
DAI
$0.999602
0.0%
0.0 %
0.0 %
95
U
$0.999206
0.0 %
-0.1 %
-0.2 %
96
USDM
$0.998614
-0.2 %
-0.1 %
-0.1 %
97
CC
$0.148247
0.1%
-0.4 %
-1.5 %
98
RAIN
$0.00742518
0.3%
-0.4 %
-0.6 %
99
JST
$0.084412
0.5%
-0.4 %
1.8%
100
SKY
$0.080124
0.5%
-1.0 %
-7.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구