#
名前
価格
24時間
総量
1
STON
$ 0.95306
89.5%
$1,057,622
2
NOCK
$ 0.03211758
83.7%
$5,573,342
3
B3
$ 0.0006667
78.9%
$58,510,973
4
CWU
$ 0.03474685
48.8%
$787,888
5
BILL
$ 0.061336
46.1%
$250,609,359
6
PMUSD
$ 0.831649
40.7%
$2,373,664
7
KNTQ
$ 0.167534
38.5%
$5,558,192
8
ZEC
$ 563.63
31.1%
$1,691,417,391
9
ZEC
$ 563.5
31.0%
$25,747,083
10
ZEC
$ 564.83
30.8%
$12,812,851
11
FAI
$ 0.00344233
30.7%
$1,161,986
12
IO
$ 0.155813
30.3%
$222,795,811
13
TON
$ 2.37
28.1%
$1,211,761,829
14
OCT
$ 0.04801354
24.0%
$726,290
15
TIG
$ 1.27
23.2%
$2,767,957
16
JTO
$ 0.448725
22.5%
$58,920,408
17
RIV
$ 0.03788085
22.3%
$1,742,319
18
DASH
$ 54.93
20.1%
$431,153,555
19
SKYAI
$ 0.778174
19.3%
$153,010,395
20
XP
$ 0.01538939
19.3%
$480,279
21
ORE
$ 71.61
19.2%
$1,334,135
22
WOJAK
$ 0.00000013
18.4%
$11,387,815
23
UAI
$ 0.383463
17.8%
$8,539,549
24
RAIL
$ 1.68
15.5%
$1,133,481
25
AR
$ 2.42
14.9%
$107,683,197
26
VVV
$ 11.13
14.7%
$37,679,358
27
CLANKER
$ 27.77
14.5%
$18,981,049
28
DAI
$ 0.0016684
14.0%
$333,530
29
UTYA
$ 0.04430226
13.4%
$3,048,442
30
WNEAR
$ 1.45
12.8%
$16,689,404
#
名前
価格
24時間
総量
1
$ 0.158997
-22.2 %
$7,265,070
2
$ 0.340357
-21.3 %
$77,662,083
3
$ 0.067406
-18.1 %
$31,760,231
4
$ 0.00000019
-17.9 %
$77,306
5
$ 0.02654865
-13.9 %
$1,023,336
6
$ 0.00000013
-13.7 %
$1,578,097
7
$ 0.260355
-13.4 %
$36,542,448
8
$ 0.00005512
-13.4 %
$182,967,926
9
$ 0.062769
-12.8 %
$23,967,345
10
$ 0.263909
-11.7 %
$7,792,197
11
$ 0.242728
-11.4 %
$33,285,113
12
$ 0.535519
-11.0 %
$27,981,808
13
$ 0.05854
-10.0 %
$20,372,679
14
$ 0.00044585
-9.3 %
$6,168,895
15
$ 0.641406
-9.0 %
$37,086,773
16
$ 0.272834
-8.7 %
$12,820,863
17
$ 0.03096949
-8.7 %
$14,409,259
18
$ 0.04893799
-8.3 %
$71,613,345
19
$ 0.01074106
-8.2 %
$385,050,062
20
$ 1.52
-7.8 %
$26,810,805
21
$ 0.178155
-7.7 %
$12,071,279
22
$ 0.10541
-7.2 %
$11,930,130
23
$ 0.095769
-7.0 %
$417,200
24
$ 0.053929
-6.7 %
$51,804,780
25
$ 0.848022
-6.5 %
$445,680
26
$ 0.367098
-6.1 %
$24,640,025
27
$ 0.071919
-6.1 %
$7,029,080
28
$ 0.998358
-5.9 %
$6,861,178
29
$ 0.070569
-5.6 %
$3,519,654
30
$ 0.160641
-5.3 %
$47,018,986
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
TON
$2.43
0.9%
32.9%
83.8%
2
ZEC
$572.34
0.9%
32.7%
77.0%
3
DASH
$54.45
0.3%
19.3%
58.7%
4
NEAR
$1.51
0.2%
18.7%
14.4%
5
ICP
$2.9
-0.9 %
14.5%
22.7%
6
FIL
$1.064
-0.7 %
11.8%
17.5%
7
TAO
$313.41
-0.9 %
11.1%
25.3%
8
PUMP
$0.00197903
-0.3 %
8.3%
13.3%
9
SIREN
$0.818066
2.9%
7.8%
20.9%
10
VIRTUAL
$0.86581
-0.8 %
7.3%
26.3%
11
M
$3.54
-2.1 %
5.9%
4.9%
12
KAS
$0.03605756
-0.7 %
5.8%
11.1%
13
WLD
$0.255641
-0.4 %
5.5%
3.5%
14
BGB
$2.16
0.2%
5.0%
10.0%
15
ENA
$0.117465
-0.3 %
5.0%
14.7%
16
RENDER
$1.95
-0.2 %
4.6%
16.3%
17
BONK
$0.00000675
0.1%
4.5%
10.1%
18
JUP
$0.196479
-0.4 %
4.3%
9.5%
19
VET
$0.00764579
-0.1 %
4.1%
8.3%
20
ETC
$9.27
-0.6 %
4.0%
11.2%
21
APT
$1.014
-0.5 %
3.9%
3.9%
22
QNT
$70.3
-0.3 %
3.8%
2.4%
23
SOL
$88.86
-0.4 %
3.7%
7.0%
24
SKYAI
$0.805811
-1.5 %
3.6%
231.5%
25
ARB
$0.123793
-0.8 %
3.5%
-1.3 %
26
ONDO
$0.327353
-0.5 %
3.4%
25.8%
27
MNT
$0.665287
-0.4 %
3.4%
6.4%
28
SUI
$0.991381
0.0%
3.3%
10.0%
29
BNB
$649.79
0.2%
3.2%
5.3%
30
MORPHO
$2.29
-1.4 %
3.0%
16.6%
31
DOT
$1.31
-0.5 %
2.9%
8.2%
32
ADA
$0.265956
-0.3 %
2.8%
9.4%
33
UNI
$3.46
-0.5 %
2.8%
8.8%
34
LINK
$9.99
-0.3 %
2.8%
9.4%
35
PAXG
$4675.03
0.1%
2.7%
3.0%
36
XAUT
$4673.44
0.1%
2.6%
2.8%
37
ATOM
$1.91
-0.3 %
2.5%
-0.4 %
38
XMR
$415
-0.8 %
2.5%
10.0%
39
BCH
$465.44
-0.5 %
2.4%
4.2%
40
WLFI
$0.067082
-0.7 %
2.3%
4.0%
41
LTC
$56.88
-0.1 %
2.2%
2.7%
42
AVAX
$9.6
-0.1 %
2.2%
5.4%
43
FLR
$0.00777913
0.4%
2.1%
3.3%
44
GT
$7.42
0.0 %
1.8%
2.5%
45
ALGO
$0.120027
0.0 %
1.7%
8.9%
46
CRO
$0.070767
0.0%
1.7%
3.6%
47
HBAR
$0.091502
0.0%
1.6%
3.4%
48
XDC
$0.02966177
0.4%
1.6%
1.2%
49
OKB
$87.29
0.1%
1.6%
6.9%
50
XLM
$0.161044
0.0%
1.5%
0.7%
51
ASTER
$0.683961
0.3%
1.4%
4.4%
52
SHIB
$0.00000637
-0.3 %
1.3%
4.6%
53
PEPE
$0.00000414
-0.2 %
1.1%
8.2%
54
XRP
$1.43
-0.2 %
1.1%
4.6%
55
POL
$0.098535
0.1%
0.9%
8.5%
56
HTX
$0.00000196
0.1%
0.6%
7.6%
57
TRX
$0.346389
0.0 %
0.5%
7.1%
58
EUTBL
$1.23
0.0 %
0.4%
0.6%
59
LEO
$10.35
0.0 %
0.2%
0.1%
60
NEXO
$0.904974
0.2%
0.2%
2.3%
61
STABLE
$0.03380548
-1.3 %
0.1%
1.8%
62
BTC
$81528
0.0%
0.1%
7.3%
63
USDM
$0.999914
0.1%
0.0%
0.0 %
64
BFUSD
$0.9993
0.0%
0.0%
0.0%
65
RLUSD
$1
0.0 %
0.0%
0.0%
66
USTB
$11.07
0.0%
0.0%
0.1%
67
OUSG
$115.14
0.0%
0.0%
0.1%
68
USDTB
$0.999953
0.0%
0.0%
0.0%
69
USDF
$0.998641
0.0%
0.0%
0.1%
70
USYC
$1.12
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JTRSY
$1.1
0.0%
0.0%
0.0%
73
BCAP
$105.77
0.0%
0.0%
0.0%
74
USDC
$0.999849
0.0%
0.0 %
0.0%
75
USDG
$0.999853
0.0%
0.0 %
0.0%
76
USDS
$0.999787
0.0 %
0.0 %
0.0%
77
USDT
$0.999839
0.0 %
0.0 %
0.0%
78
AAVE
$93.42
0.1%
0.0 %
-0.4 %
79
USDE
$0.999139
0.0 %
0.0 %
0.0%
80
PYUSD
$0.999933
0.0%
0.0 %
0.0%
81
DAI
$0.999703
0.0%
0.0 %
0.0%
82
USDD
$0.999809
0.0%
0.0 %
0.0%
83
GHO
$0.999592
0.0 %
0.0 %
0.0%
84
U
$0.999366
-0.1 %
-0.1 %
-0.1 %
85
USD1
$0.999236
0.0 %
-0.1 %
0.0 %
86
USDY
$1.13
0.5%
-0.1 %
0.3%
87
BDX
$0.079905
0.1%
-0.1 %
0.1%
88
PI
$0.181345
-0.3 %
-0.3 %
-5.4 %
89
CC
$0.147622
0.3%
-0.3 %
-3.4 %
90
DOGE
$0.113113
-0.1 %
-0.5 %
10.9%
91
FIGR_HELOC
$1.022
0.0%
-0.8 %
-0.6 %
92
ETH
$2350.41
-0.1 %
-0.9 %
3.7%
93
WBT
$59.62
-0.3 %
-1.0 %
10.4%
94
KCS
$8.41
-0.3 %
-1.2 %
0.0%
95
SKY
$0.079845
-0.7 %
-1.2 %
-3.7 %
96
RAIN
$0.00732343
-0.4 %
-1.2 %
-5.3 %
97
HYPE
$43.11
0.1%
-3.0 %
8.7%
98
JST
$0.082087
-0.6 %
-3.2 %
-2.9 %
99
PENGU
$0.01077341
-1.0 %
-5.6 %
14.2%
100
LUNC
$0.00010631
-0.8 %
-6.5 %
56.7%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール