#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STON
$ 0.998391
77.3%
$1,100,614
2
CWU
$ 0.04065415
73.6%
$530,140
3
NOCK
$ 0.02893838
72.1%
$3,899,413
4
LAB
$ 2.65
62.5%
$107,291,472
5
SKYAI
$ 0.844901
49.4%
$143,406,402
6
ST
$ 0.00239065
33.7%
$68,801
7
B
$ 0.436519
31.1%
$71,779,375
8
TON
$ 2.19
29.3%
$930,055,055
9
M
$ 3.4
27.9%
$20,981,717
10
BILL
$ 0.04802152
25.0%
$185,053,414
11
ORE
$ 70.94
23.7%
$1,200,343
12
ZEC
$ 528.01
23.5%
$16,165,781
13
ZEC
$ 528.48
23.5%
$7,994,019
14
ZEC
$ 526.98
23.3%
$1,272,218,810
15
WOJAK
$ 0.00000013
22.8%
$11,545,035
16
FIL
$ 1.15
21.9%
$310,000,710
17
CLANKER
$ 29.04
21.0%
$16,402,332
18
GWEI
$ 0.133345
20.8%
$14,633,028
19
AR
$ 2.51
20.5%
$69,990,484
20
RIV
$ 0.03317616
18.2%
$1,990,922
21
NOT
$ 0.00057858
18.2%
$107,697,189
22
PMUSD
$ 0.769907
17.6%
$2,400,356
23
ICP
$ 2.79
16.8%
$152,164,472
24
MUON
$ 678.61
16.6%
$9,132,314
25
RAIL
$ 1.66
15.2%
$978,452
26
GALA
$ 0.00362698
14.9%
$59,043,074
27
LUNC
$ 0.00011218
13.8%
$248,682,740
28
WIF
$ 0.218501
13.6%
$82,971,839
29
VVV
$ 10.44
13.3%
$23,611,508
30
TIG
$ 1.1
12.3%
$2,235,979
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.00043186
-20.4 %
$6,581,862
2
$ 0.172747
-16.8 %
$6,406,152
3
$ 0.271257
-16.7 %
$79,370,727
4
$ 0.0293656
-16.1 %
$50,948,304
5
$ 0.0000002
-15.1 %
$82,735
6
$ 0.02899077
-14.8 %
$14,769,463
7
$ 0.266091
-12.7 %
$7,219,508
8
$ 0.100886
-11.3 %
$3,882,034
9
$ 0.06424
-10.9 %
$18,511,164
10
$ 0.01482928
-10.8 %
$8,754,028
11
$ 0.02697377
-10.6 %
$1,025,732
12
$ 0.03177349
-10.1 %
$14,819,996
13
$ 0.03404787
-10.1 %
$6,690,850
14
$ 114.93
-10.1 %
$7,263,186
15
$ 115.15
-10.0 %
$24,512,735
16
$ 0.645856
-9.6 %
$51,642,919
17
$ 0.0114507
-8.6 %
$17,702,248
18
$ 0.054597
-7.2 %
$61,327,461
19
$ 0.259046
-7.0 %
$29,977,052
20
$ 0.01756587
-6.9 %
$20,465,686
21
$ 0.178867
-6.8 %
$10,658,265
22
$ 1.58
-6.8 %
$30,112,199
23
$ 0.073598
-6.5 %
$25,835,813
24
$ 5.77
-6.1 %
$8,371,427
25
$ 0.849232
-6.1 %
$422,582
26
$ 0.050146
-6.1 %
$53,951,608
27
$ 0.547394
-6.0 %
$154,560
28
$ 35.7
-5.9 %
$24,335,930
29
$ 0.511506
-5.4 %
$14,113,494
30
$ 0.217846
-5.3 %
$193,685
#
الاسم
منصة
السعر
1
Kucoin
2026-05-06
$2.9
7.4%
Trade
2
MEXC
2026-05-05
$0.04188548
9.5%
Trade
3
Kucoin
2026-05-05
$0.02258859
6.5%
Trade
4
MEXC
2026-05-03
$0.00009679
19.0%
Trade
5
LBank
2026-05-02
$2.65
62.6%
Trade
6
Coinbase
2026-04-30
$0.101009
4.5%
Trade
7
Kraken
2026-04-30
$0.075075
-5.4%
Trade
8
Bitget
2026-04-29
$0.01324344
-1.2%
Trade
9
Gate.io
2026-04-29
$0.120608
0.0%
Trade
10
Bybit
2026-04-29
$0.999686
0.0%
Trade
11
Coinbase
2026-04-28
$0.822559
9.9%
Trade
12
Kraken
2026-04-28
$0.636986
0.3%
Trade
1
SKYAI
$0.844901
7.4%
49.4%
269.1%
2
TON
$2.19
5.4%
29.3%
67.4%
3
M
$3.4
0.0 %
27.9%
-1.2 %
4
ZEC
$526.98
0.6%
23.3%
57.0%
5
FIL
$1.15
3.2%
21.9%
23.0%
6
ICP
$2.79
2.4%
16.8%
14.9%
7
LUNC
$0.00011218
1.0%
13.8%
72.3%
8
BCH
$485.59
5.7%
9.3%
7.3%
9
ENA
$0.110071
-0.9 %
7.6%
1.8%
10
HASH
$0.01128466
-0.2 %
7.5%
-8.6 %
11
MORPHO
$2.27
-0.1 %
7.3%
11.9%
12
JUP
$0.193307
-0.9 %
6.2%
2.4%
13
VET
$0.00764024
-0.3 %
6.1%
7.0%
14
ETC
$9.29
0.0%
5.3%
10.4%
15
DOT
$1.31
0.1%
5.0%
6.3%
16
QNT
$69.91
-0.2 %
4.6%
1.0%
17
WLD
$0.251773
-0.2 %
4.6%
0.4%
18
SUI
$0.982421
-0.6 %
4.5%
6.2%
19
ADA
$0.262616
-0.5 %
4.1%
6.3%
20
APT
$1.012
-0.8 %
4.0%
4.3%
21
BONK
$0.00000658
-0.6 %
4.0%
5.1%
22
PEPE
$0.00000419
-1.0 %
3.9%
8.2%
23
RENDER
$1.91
-0.8 %
3.7%
7.5%
24
PENGU
$0.01105436
-0.1 %
3.6%
10.9%
25
SHIB
$0.00000641
-0.3 %
3.5%
4.4%
26
ARB
$0.120776
-0.5 %
3.5%
-2.9 %
27
HYPE
$43.95
-0.3 %
3.3%
9.0%
28
WLFI
$0.065396
-1.0 %
3.3%
-10.5 %
29
DOGE
$0.115032
-0.7 %
3.2%
13.8%
30
HBAR
$0.091032
-0.4 %
3.2%
2.0%
31
LINK
$9.83
-0.3 %
3.0%
6.3%
32
NEAR
$1.31
-0.5 %
3.0%
-3.0 %
33
LTC
$56.75
0.1%
3.0%
2.1%
34
XDC
$0.02986319
2.3%
2.9%
0.6%
35
KAS
$0.03471693
-0.4 %
2.8%
5.7%
36
AVAX
$9.52
-0.4 %
2.8%
3.0%
37
CRO
$0.070544
0.0 %
2.5%
2.1%
38
PAXG
$4639.45
0.2%
2.4%
1.2%
39
SOL
$86.82
-0.6 %
2.4%
3.3%
40
XAUT
$4635.46
0.1%
2.3%
1.0%
41
XLM
$0.16161
-0.4 %
2.1%
-0.7 %
42
DASH
$48.1
0.3%
1.9%
37.8%
43
PUMP
$0.00187322
-0.9 %
1.9%
0.1%
44
HTX
$0.00000195
0.2%
1.7%
7.2%
45
ASTER
$0.6832
-0.6 %
1.7%
4.0%
46
UNI
$3.38
-0.4 %
1.5%
3.4%
47
SIREN
$0.759948
1.7%
1.4%
8.9%
48
BNB
$634.89
0.0 %
1.4%
1.7%
49
TRX
$0.343476
0.1%
1.4%
6.7%
50
XRP
$1.42
-0.1 %
1.3%
2.9%
51
ALGO
$0.118611
-0.7 %
1.2%
5.0%
52
POL
$0.098728
0.1%
1.1%
5.9%
53
ATOM
$1.93
0.4%
1.1%
-3.0 %
54
MNT
$0.648609
-0.1 %
0.9%
2.1%
55
AAVE
$93.44
-0.7 %
0.8%
-3.0 %
56
GT
$7.4
0.2%
0.8%
1.6%
57
USDY
$1.13
0.5%
0.7%
1.1%
58
BTC
$81306
-0.3 %
0.5%
6.3%
59
PI
$0.181809
-0.7 %
0.5%
-7.8 %
60
EUTBL
$1.23
0.2%
0.5%
0.3%
61
OKB
$85.97
-0.1 %
0.4%
3.4%
62
STABLE
$0.03400493
-0.2 %
0.4%
-6.1 %
63
FIGR_HELOC
$1.033
0.0%
0.4%
-0.7 %
64
FLR
$0.00763197
0.0%
0.3%
-0.1 %
65
XMR
$405.87
-0.5 %
0.2%
6.6%
66
LEO
$10.35
0.0%
0.2%
-0.3 %
67
JST
$0.084066
0.0%
0.2%
-0.6 %
68
USTB
$11.07
0.0%
0.0%
0.1%
69
USD1
$0.99965
0.0%
0.0%
0.0 %
70
USDF
$0.997166
-0.1 %
0.0%
0.1%
71
RLUSD
$0.999975
0.0%
0.0%
0.0%
72
TAO
$285.99
-0.1 %
0.0%
8.2%
73
OUSG
$115.14
0.0%
0.0%
0.1%
74
USDT
$0.999806
0.0%
0.0%
0.0%
75
USDE
$0.999188
0.0%
0.0%
0.0%
76
USDS
$0.999686
0.0%
0.0%
0.0 %
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JTRSY
$1.1
0.0%
0.0%
0.0%
80
BCAP
$105.77
0.0%
0.0%
0.0%
81
USDTB
$0.999779
0.0%
0.0 %
0.0 %
82
USDC
$0.999737
0.0 %
0.0 %
0.0%
83
USD0
$0.998284
0.0 %
0.0 %
0.0%
84
USDD
$0.999823
0.0 %
0.0 %
0.0 %
85
USDG
$0.999749
0.0 %
0.0 %
0.0 %
86
U
$1
0.0%
0.0 %
0.0%
87
PYUSD
$0.99976
0.0 %
0.0 %
0.0 %
88
GHO
$0.999541
0.0 %
0.0 %
0.0%
89
BFUSD
$0.9989
0.0%
0.0 %
0.0 %
90
DAI
$0.999298
0.0 %
0.0 %
0.0 %
91
NEXO
$0.903728
-0.3 %
0.0 %
1.7%
92
WBT
$60.08
-0.3 %
-0.2 %
10.2%
93
BDX
$0.079823
-0.1 %
-0.5 %
0.0 %
94
BGB
$2.07
0.1%
-0.6 %
5.6%
95
ETH
$2365.64
-0.5 %
-0.6 %
3.4%
96
KCS
$8.44
-0.4 %
-0.8 %
-0.1 %
97
ONDO
$0.316912
-0.5 %
-0.9 %
19.3%
98
CC
$0.147684
-0.3 %
-1.6 %
-1.0 %
99
SKY
$0.07967
-0.6 %
-2.0 %
-8.0 %
100
RAIN
$0.00735277
-0.1 %
-2.1 %
-1.9 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT