#
이름
가격
24시간
Total Volume
1
OMI
$ 0.0002427
33.7%
$4,849,653
2
OMNI
$ 1.6
21.2%
$90,876
3
MED
$ 0.0029479
17.6%
$17,364,628
4
ICNT
$ 0.455133
15.8%
$15,616,700
5
FOLKS
$ 5.93
15.5%
$18,193,440
6
PIEVERSE
$ 0.474781
13.0%
$56,275,933
7
AVNT
$ 0.313069
12.6%
$99,360,421
8
PEP
$ 0.00025165
11.1%
$220,201
9
RAVE
$ 0.579796
10.8%
$54,849,821
10
BBT
$ 0.240885
10.3%
$161,267
11
JELLYJELLY
$ 0.074842
9.9%
$35,314,558
12
HONEY
$ 0.00859736
8.6%
$551,638
13
WET
$ 0.246417
6.8%
$101,297,761
14
SGB
$ 0.00232337
6.4%
$227,619
15
PIPPIN
$ 0.379261
6.1%
$55,570,897
16
RESOLV
$ 0.080051
6.1%
$33,376,858
17
SIGN
$ 0.03802009
6.0%
$10,955,640
18
TRUTH
$ 0.02415164
5.9%
$6,530,682
19
BMX
$ 0.429923
5.8%
$6,008,891
20
COW
$ 0.214575
5.8%
$16,619,313
21
SVL
$ 0.03437679
5.7%
$393,614
22
F
$ 0.00797178
5.2%
$27,557,720
23
POLYX
$ 0.056717
5.2%
$101,594,646
24
H
$ 0.153117
5.0%
$275,649,401
25
HUMA
$ 0.03330963
4.9%
$11,879,645
26
CVX
$ 1.82
4.8%
$15,985,415
27
CRV
$ 0.377566
4.7%
$105,718,116
28
WFRAX
$ 0.672175
4.3%
$209,871
29
GRND
$ 0.03458419
4.3%
$120,093
30
FRAX
$ 0.679743
4.2%
$7,255,840
#
이름
가격
24시간
Total Volume
1
$ 3.5
-28.7 %
$89,816,996
2
$ 0.080591
-26.4 %
$419,526
3
$ 0.00000007
-24.4 %
$5,380,278
4
$ 0.702531
-23.1 %
$30,935,874
5
$ 0.02597431
-23.1 %
$6,397,365
6
$ 0.488008
-22.5 %
$77,707
7
$ 0.083703
-20.6 %
$1,182,644,330
8
$ 0.162427
-15.6 %
$49,371,077
9
$ 0.287248
-14.9 %
$12,615,273
10
$ 0.00963032
-14.1 %
$40,983,858
11
$ 0.02548129
-13.9 %
$2,060,356
12
$ 0.03550762
-13.6 %
$380,946
13
$ 0.198525
-12.0 %
$20,597,030
14
$ 0.00178924
-11.3 %
$87,415,007
15
$ 0.00000026
-11.2 %
$1,197,619
16
$ 0.138963
-10.7 %
$4,373,581
17
$ 0.00179774
-10.5 %
$1,331,440
18
$ 0.071237
-10.3 %
$309,922
19
$ 0.00263406
-10.2 %
$22,997,473
20
$ 1.15
-10.1 %
$5,314,976
21
$ 1.077
-9.1 %
$112,800,597
22
$ 0.03130941
-8.9 %
$9,299,625
23
$ 2.66
-8.8 %
$3,302,819
24
$ 76.54
-8.7 %
$10,145,442
25
$ 0.00692324
-8.7 %
$37,887,690
26
$ 0.064217
-8.3 %
$35,339,737
27
$ 0.052019
-8.2 %
$2,198,849
28
$ 0.871663
-7.7 %
$26,385,897
29
$ 0.01779447
-7.5 %
$23,588,235
30
$ 0.180163
-7.3 %
$103,568,762
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002427
33.7%
Trade
2
MEXC
2025-12-22
$0.0087905
17.4%
Trade
3
LBank
2025-12-22
$0.153117
5.0%
Trade
4
Kucoin
2025-12-20
$0.01086168
-34.6%
Trade
5
MEXC
2025-12-20
$0.01771947
-22.6%
Trade
6
Coinbase
2025-12-19
$0.148646
-5.8%
Trade
7
Gemini
2025-12-19
$24.22
-4.5%
Trade
8
Kraken
2025-12-19
$0.00294147
-17.3%
Trade
9
Bithumb
2025-12-19
$2.87
-5.3%
Trade
10
Kucoin
2025-12-18
$0.060225
-4.8%
Trade
11
Bybit
2025-12-18
$0.03175338
16.5%
Trade
12
HTX
2025-12-18
$0.00286337
-1.3%
Trade
13
HTX
2025-12-18
$0.00910083
0.8%
Trade
14
Kucoin
2025-12-18
$0.00930837
7.2%
Trade
15
LBank
2025-12-18
$0.00881111
-11.2%
Trade
16
Bitget
2025-12-17
$0.162427
-15.6%
Trade
17
Bybit
2025-12-17
$0.00916906
-6.0%
Trade
18
LBank
2025-12-17
$0.00692324
-8.7%
Trade
19
Kraken
2025-12-16
$0.748185
-1.1%
Trade
20
Kraken
2025-12-16
$0.430999
-1.7%
Trade
21
Coinbase
2025-12-16
$0.068556
38.4%
Trade
22
LBank
2025-12-16
$0.41361
-5.9%
Trade
1
HASH
$0.03198217
0.0%
8.6%
3.9%
2
XAUT
$4499.6
0.4%
2.1%
4.9%
3
PAXG
$4510.97
0.2%
1.9%
4.9%
4
OKB
$108.93
0.2%
1.0%
2.4%
5
BCH
$582.63
0.1%
0.6%
9.7%
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
USDS
$0.999615
0.0 %
0.0%
0.0 %
8
PYUSD
$0.999698
0.1%
0.0%
0.0%
9
USD1
$0.998659
0.0 %
0.0%
0.0 %
10
USDT0
$0.999278
0.0 %
0.0%
0.0 %
11
USDC
$0.999773
0.0%
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
RLUSD
$0.999481
0.0 %
0.0 %
0.0%
15
BFUSD
$0.99873
0.0 %
0.0 %
-0.1 %
16
USDC
$0.9997
0.0 %
0.0 %
0.0 %
17
USDT
$0.999331
0.0 %
0.0 %
-0.1 %
18
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
19
DAI
$0.999625
0.0 %
0.0 %
0.0 %
20
USDG
$0.999512
0.0 %
0.0 %
0.0 %
21
SUSDS
$1.08
-0.6 %
0.0 %
0.9%
22
USDF
$0.998113
0.0%
0.0 %
-0.1 %
23
USDE
$0.998649
0.0 %
0.0 %
-0.1 %
24
AVAX
$12.26
0.5%
-0.1 %
-0.5 %
25
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
26
SUSDE
$1.21
0.0%
-0.1 %
0.1%
27
BSC-USD
$0.999568
0.0%
-0.1 %
0.0 %
28
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
29
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
30
TON
$1.46
0.4%
-0.7 %
-3.6 %
31
CRO
$0.095068
-0.2 %
-0.9 %
0.0%
32
KCS
$10.81
0.2%
-0.9 %
4.8%
33
GT
$10.32
0.4%
-1.0 %
0.9%
34
TRX
$0.283943
0.1%
-1.2 %
1.7%
35
JLP
$4.51
0.0%
-1.2 %
0.0 %
36
BGB
$3.45
-0.1 %
-1.3 %
-1.6 %
37
ATOM
$1.93
0.2%
-1.6 %
-4.9 %
38
ADA
$0.364669
0.0 %
-1.6 %
-4.1 %
39
PI
$0.202875
0.0%
-1.6 %
4.6%
40
LEO
$8.08
0.8%
-1.6 %
-12.7 %
41
LTC
$76.85
0.2%
-1.6 %
-1.4 %
42
DOGE
$0.130652
0.2%
-1.6 %
0.5%
43
SHIB
$0.00000715
0.0%
-1.8 %
-8.8 %
44
SOLVBTC
$87417
0.1%
-1.8 %
1.3%
45
WBT
$57.17
0.4%
-1.8 %
-0.7 %
46
SOL
$124.43
0.2%
-1.9 %
-1.0 %
47
BNB
$849.31
0.0 %
-1.9 %
-1.2 %
48
ALGO
$0.110139
0.2%
-1.9 %
-3.7 %
49
WLFI
$0.132622
0.2%
-2.0 %
0.9%
50
SOL
$124.44
0.3%
-2.0 %
-1.0 %
51
PEPE
$0.00000396
0.4%
-2.0 %
-1.7 %
52
JITOSOL
$155.56
0.2%
-2.1 %
-2.0 %
53
WBNB
$849.21
0.0 %
-2.1 %
-1.9 %
54
SUI
$1.44
0.1%
-2.1 %
-1.3 %
55
BNSOL
$135.7
0.2%
-2.2 %
-2.0 %
56
POL
$0.106315
0.2%
-2.2 %
-3.8 %
57
TAO
$218.68
0.4%
-2.2 %
-18.2 %
58
HBAR
$0.111196
0.0%
-2.2 %
-2.0 %
59
XLM
$0.21524
-0.8 %
-2.3 %
-0.8 %
60
CBBTC
$87552
0.1%
-2.3 %
1.9%
61
WBTC
$87369
0.0 %
-2.4 %
1.1%
62
LBTC
$87577
0.1%
-2.4 %
1.7%
63
XRP
$1.88
-0.1 %
-2.5 %
-0.8 %
64
BTC
$87571
0.1%
-2.5 %
1.8%
65
ETC
$12.11
0.0%
-2.5 %
-1.2 %
66
LINK
$12.35
0.1%
-2.6 %
-3.9 %
67
WETH
$2966.82
0.1%
-2.6 %
1.4%
68
APT
$1.59
0.1%
-2.7 %
2.2%
69
WEETH
$3216.24
0.1%
-2.7 %
0.8%
70
RSETH
$3145.85
0.1%
-2.7 %
0.7%
71
WSTETH
$3626.74
0.1%
-2.7 %
1.4%
72
STETH
$2965.52
0.1%
-2.7 %
0.7%
73
WBETH
$3223.5
0.0%
-2.7 %
1.6%
74
ETH
$2966.39
0.1%
-2.8 %
1.4%
75
TRUMP
$4.93
0.3%
-2.8 %
-6.7 %
76
RETH
$3414.32
0.1%
-2.9 %
0.8%
77
ONDO
$0.387491
-0.1 %
-2.9 %
-5.4 %
78
WETH
$2966.55
0.2%
-2.9 %
0.7%
79
ASTER
$0.695363
0.6%
-2.9 %
-14.7 %
80
QNT
$74.57
-0.1 %
-3.0 %
-0.7 %
81
FBTC
$87416
-0.1 %
-3.1 %
1.4%
82
ICP
$2.98
-0.6 %
-3.3 %
0.5%
83
M
$1.35
1.0%
-3.4 %
-22.1 %
84
KAS
$0.04545827
0.2%
-3.5 %
5.8%
85
ARB
$0.185432
0.3%
-3.5 %
-4.7 %
86
DOT
$1.76
0.2%
-3.7 %
-7.2 %
87
SKY
$0.064162
-0.3 %
-3.7 %
11.9%
88
CC
$0.086822
-0.3 %
-3.9 %
19.6%
89
WLD
$0.498598
0.2%
-4.0 %
-6.7 %
90
UNI
$6.03
-0.3 %
-4.4 %
19.8%
91
HYPE
$24.22
-0.4 %
-4.5 %
-7.9 %
92
NEAR
$1.48
0.4%
-4.6 %
-3.6 %
93
ENA
$0.201053
0.4%
-5.4 %
-7.5 %
94
AAVE
$152.84
-0.6 %
-6.0 %
-18.8 %
95
ZEC
$415.3
-0.5 %
-6.5 %
8.5%
96
XMR
$438.49
-0.5 %
-7.0 %
6.6%
97
RAIN
$0.0069729
0.4%
-8.0 %
-9.8 %
98
MNT
$1.077
-0.3 %
-9.1 %
-15.2 %
99
PUMP
$0.00178656
-2.7 %
-11.4 %
-26.1 %
100
NIGHT
$0.08523
-3.0 %
-19.0 %
39.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+