#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.04404459
76.7%
$13,537,765
2
WMTX
$ 0.062173
34.8%
$8,192,778
3
DLC
$ 0.04947559
28.7%
$51,443
4
T
$ 0.0107109
26.2%
$32,917,585
5
HIVE
$ 0.107398
20.4%
$19,745,275
6
RIVER
$ 4.54
18.2%
$6,902,608
7
ICNT
$ 0.499283
17.6%
$10,987,208
8
CC
$ 0.117487
17.2%
$25,489,573
9
ONT
$ 0.064468
16.2%
$83,751,385
10
IAG
$ 0.073774
16.0%
$1,098,683
11
CLO
$ 0.295191
15.4%
$5,872,021
12
QANX
$ 0.02160276
15.3%
$414,633
13
DOVU
$ 0.0044077
15.2%
$352,563
14
GAS
$ 2.17
15.1%
$121,505,748
15
STBL
$ 0.04942265
14.9%
$9,503,764
16
BOB
$ 0.0133245
14.4%
$8,189,832
17
STEEM
$ 0.072008
14.0%
$15,452,583
18
RSR
$ 0.00272156
13.6%
$41,610,522
19
MINIDOGE
$ 0.00000006
13.0%
$5,181,748
20
CYS
$ 0.339776
12.7%
$12,165,318
21
S
$ 0.080815
12.4%
$56,455,671
22
ATONE
$ 0.656795
12.2%
$70,860
23
MASK
$ 0.63387
12.0%
$54,206,068
24
SLVON
$ 80.35
11.9%
$826,704
25
LAVA
$ 0.148412
11.4%
$1,949,743
26
RIF
$ 0.03638748
11.2%
$2,246,648
27
ZANO
$ 10.45
10.4%
$2,024,696
28
ARK
$ 0.275214
10.2%
$12,519,492
29
FIL
$ 1.35
9.9%
$146,450,089
30
LYN
$ 0.141678
9.6%
$1,946,325
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.405762
-21.7 %
$34,773,709
2
$ 0.01333607
-20.7 %
$663,099
3
$ 0.36308
-15.0 %
$25,327,951
4
$ 0.04056721
-13.5 %
$7,363,799
5
$ 0.105709
-12.8 %
$22,015,998
6
$ 0.02885032
-12.6 %
$368,940
7
$ 0.0027756
-12.6 %
$410,064
8
$ 0.03221099
-11.9 %
$9,755,977
9
$ 0.542435
-11.0 %
$34,669,179
10
$ 0.01855364
-9.3 %
$20,092,315
11
$ 1.045
-9.1 %
$13,534,466
12
$ 0.00000025
-8.5 %
$1,556,623
13
$ 136.88
-7.4 %
$208,582
14
$ 0.152369
-7.4 %
$125,450,185
15
$ 0.02480703
-7.1 %
$2,286,426
16
$ 0.02188254
-7.0 %
$87,910,963
17
$ 8.51
-6.8 %
$7,590,849
18
$ 0.069261
-6.7 %
$6,880,546
19
$ 0.443423
-6.6 %
$23,815,154
20
$ 0.0340625
-5.7 %
$126,601
21
$ 2.95
-5.6 %
$252,634
22
$ 71.62
-5.5 %
$6,588,633
23
$ 4.13
-5.4 %
$4,311,368
24
$ 0.056889
-5.4 %
$343,001
25
$ 0.073665
-5.3 %
$2,578,377
26
$ 0.04914829
-5.1 %
$339,732
27
$ 0.119498
-4.8 %
$269,188,651
28
$ 0.294909
-4.6 %
$323,626
29
$ 0.115379
-4.2 %
$7,598,456
30
$ 0.00573799
-4.0 %
$4,518,759
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180369
0.0%
Trade
2
LBank
2025-12-25
$0.0067738
96.2%
Trade
3
MEXC
2025-12-24
$0.03203738
3.8%
Trade
4
Gate.io
2025-12-23
$0.383505
0.8%
Trade
5
Bithumb
2025-12-23
$0.04842194
1.5%
Trade
6
Kraken
2025-12-22
$0.0002159
3.1%
Trade
7
MEXC
2025-12-22
$0.00293273
-37.1%
Trade
8
LBank
2025-12-22
$0.15317
-1.0%
Trade
9
Kucoin
2025-12-20
$0.00844813
1.0%
Trade
10
MEXC
2025-12-20
$0.00026407
-18.1%
Trade
11
MEXC
2025-12-20
$0.01584145
8.8%
Trade
12
Coinbase
2025-12-19
$0.152369
-7.4%
Trade
13
Gemini
2025-12-19
$25.98
-0.4%
Trade
14
Kraken
2025-12-19
$0.00248144
-7.5%
Trade
15
Bithumb
2025-12-19
$3.12
3.9%
Trade
16
Kucoin
2025-12-18
$0.057335
0.0%
Trade
17
Bybit
2025-12-18
$0.02983103
0.0%
Trade
18
HTX
2025-12-18
$0.00298979
0.5%
Trade
19
HTX
2025-12-18
$0.00904315
0.4%
Trade
20
Kucoin
2025-12-18
$0.00886781
2.8%
Trade
1
CC
$0.117701
1.0%
17.4%
10.5%
2
FIL
$1.35
0.1%
9.7%
1.0%
3
DOT
$1.89
0.2%
8.5%
2.2%
4
VET
$0.01131142
0.2%
7.2%
4.3%
5
NEAR
$1.6
-0.1 %
6.4%
4.7%
6
UNI
$6.28
0.1%
6.1%
-1.3 %
7
ZEC
$516.93
0.4%
5.6%
16.5%
8
RAIN
$0.00803426
0.3%
5.4%
5.1%
9
ADA
$0.370776
0.0 %
5.0%
-0.8 %
10
TON
$1.64
-0.3 %
4.8%
10.2%
11
XLM
$0.223342
0.1%
4.6%
2.0%
12
POL
$0.108405
0.1%
4.6%
-1.7 %
13
NIGHT
$0.085655
-0.3 %
4.5%
-6.6 %
14
ETC
$12.19
-0.1 %
4.4%
-1.5 %
15
ALGO
$0.120788
0.2%
4.4%
5.8%
16
ONDO
$0.390876
0.3%
4.3%
-1.3 %
17
WLD
$0.51026
0.2%
4.1%
-2.2 %
18
QNT
$74.1
0.5%
4.0%
-5.7 %
19
TAO
$225.16
0.1%
3.9%
-0.6 %
20
M
$1.48
0.1%
3.8%
9.7%
21
SUI
$1.45
0.1%
3.7%
-1.4 %
22
ATOM
$2.11
0.5%
3.6%
6.5%
23
ARB
$0.197587
0.4%
3.6%
3.3%
24
PEPE
$0.00000416
0.5%
3.5%
1.5%
25
HBAR
$0.115667
0.0 %
3.3%
1.7%
26
ICP
$3.09
0.3%
2.9%
-2.2 %
27
APT
$1.74
0.0%
2.8%
5.6%
28
LTC
$79.28
-0.2 %
2.8%
2.1%
29
AVAX
$12.75
-0.1 %
2.7%
3.7%
30
SHIB
$0.00000734
0.1%
2.7%
-1.4 %
31
ASTER
$0.72437
0.8%
2.3%
-1.5 %
32
SKY
$0.063232
0.0%
2.3%
0.0 %
33
LINK
$12.46
0.5%
2.2%
-1.7 %
34
GT
$10.42
0.2%
1.7%
1.3%
35
CRO
$0.093347
-0.3 %
1.6%
-2.8 %
36
TRX
$0.283634
0.1%
1.6%
-0.3 %
37
BCH
$620.83
0.2%
1.6%
5.5%
38
PUMP
$0.001872
0.1%
1.5%
-5.1 %
39
SOL
$124.42
0.3%
1.4%
-1.4 %
40
SOL
$124.4
0.3%
1.4%
-1.5 %
41
DOGE
$0.123907
0.2%
1.3%
-6.8 %
42
JITOSOL
$155.64
0.4%
1.3%
-1.4 %
43
ENA
$0.212291
0.2%
1.3%
-0.7 %
44
BNSOL
$135.72
0.3%
1.2%
-1.4 %
45
FBTC
$87411
-0.2 %
1.2%
-1.6 %
46
XRP
$1.87
0.3%
1.2%
-3.5 %
47
KAS
$0.04481186
0.0%
1.0%
-0.3 %
48
WBNB
$848
0.4%
1.0%
-1.0 %
49
BNB
$848.11
0.5%
0.9%
-1.0 %
50
BGB
$3.48
0.1%
0.9%
0.6%
51
PI
$0.205412
0.2%
0.8%
-0.8 %
52
OKB
$108.19
-0.1 %
0.8%
-0.4 %
53
HASH
$0.03028257
0.1%
0.8%
3.6%
54
TRUMP
$4.94
0.1%
0.8%
-3.8 %
55
WETH
$2939.28
0.2%
0.7%
-2.2 %
56
HTX
$0.00000166
0.0 %
0.7%
0.3%
57
ETH
$2939.01
0.2%
0.6%
-2.2 %
58
KCS
$10.83
0.1%
0.6%
0.3%
59
WBETH
$3195.34
0.2%
0.6%
-2.1 %
60
WEETH
$3186.66
0.2%
0.6%
-1.7 %
61
WSTETH
$3593.45
0.2%
0.6%
-2.1 %
62
STETH
$2937.86
0.2%
0.6%
-2.2 %
63
JLP
$4.51
0.1%
0.6%
-0.8 %
64
WETH
$2937.84
0.2%
0.6%
-2.2 %
65
RSETH
$3116.05
0.2%
0.5%
-2.2 %
66
CBBTC
$87805
0.1%
0.5%
-1.3 %
67
RETH
$3388.46
0.0%
0.5%
-2.1 %
68
BTC
$87787
0.1%
0.5%
-1.3 %
69
WBTC
$87596
0.1%
0.5%
-1.1 %
70
MNT
$1.044
-0.2 %
0.1%
-11.4 %
71
LEO
$8.48
0.4%
0.1%
4.1%
72
USDF
$0.998352
0.0 %
0.1%
-0.1 %
73
PAXG
$4567.79
0.0%
0.1%
4.9%
74
USDC
$1
0.0 %
0.0%
0.0%
75
USDC
$0.999714
0.0 %
0.0%
-0.1 %
76
USDT0
$0.999289
0.0%
0.0%
0.0 %
77
USDG
$0.999714
0.0 %
0.0%
0.0 %
78
USDS
$0.999636
0.0 %
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
SUSDE
$1.21
0.0%
0.0 %
0.1%
83
PYUSD
$0.999621
0.0%
0.0 %
0.0 %
84
USDT
$0.999366
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0%
0.0 %
0.1%
86
SYRUPUSDC
$1.14
-0.1 %
0.0 %
0.0%
87
BSC-USD
$0.999044
0.0%
0.0 %
-0.1 %
88
BFUSD
$0.9988
0.0 %
0.0 %
0.0 %
89
XAUT
$4535.67
0.0 %
0.0 %
4.2%
90
USDE
$0.998046
-0.1 %
-0.1 %
-0.1 %
91
DAI
$0.999359
0.0%
-0.1 %
-0.1 %
92
RLUSD
$0.999559
0.0 %
-0.1 %
0.0 %
93
SOLVBTC
$87367
-0.3 %
-0.1 %
-1.3 %
94
WBT
$55.99
0.0%
-0.1 %
-2.9 %
95
SUSDS
$1.08
0.1%
-0.2 %
0.0 %
96
WLFI
$0.14392
-0.2 %
-0.2 %
7.7%
97
HYPE
$25.98
0.7%
-0.3 %
7.1%
98
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
99
AAVE
$155.36
0.4%
-0.5 %
-13.5 %
100
XMR
$445.5
-0.7 %
-2.2 %
-3.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+