#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.048
111.3%
$13,645,411
2
ISLM
$ 0.01702186
46.1%
$810,164
3
WHITEWHALE
$ 0.02907018
44.7%
$9,453,295
4
DLC
$ 0.04918963
25.0%
$50,420
5
WMTX
$ 0.060964
24.4%
$8,453,780
6
GAS
$ 2.23
19.9%
$96,524,389
7
SQD
$ 0.07113
19.8%
$11,611,081
8
MASK
$ 0.667481
17.6%
$50,440,756
9
CC
$ 0.11548
17.1%
$21,092,617
10
POWER
$ 0.331148
16.8%
$16,929,977
11
DOVU
$ 0.00431577
16.4%
$371,387
12
ONT
$ 0.0624
15.9%
$104,931,540
13
RSR
$ 0.00273394
13.7%
$28,718,741
14
CROSS
$ 0.139796
13.5%
$10,775,072
15
APEX
$ 0.540933
13.0%
$11,720,899
16
ZEN
$ 9.06
12.9%
$93,490,761
17
HIVE
$ 0.10105
12.4%
$11,273,598
18
ZANO
$ 10.25
12.4%
$1,954,893
19
ATONE
$ 0.660555
12.2%
$64,856
20
ZEC
$ 514
12.0%
$909,032,041
21
ALCH
$ 0.137522
12.0%
$20,672,520
22
BEAT
$ 2.18
11.7%
$33,490,530
23
STEEM
$ 0.0711
11.0%
$10,362,296
24
STABLE
$ 0.01354997
10.5%
$48,024,825
25
DASH
$ 43.7
10.4%
$157,869,027
26
ZEC
$ 513.43
10.3%
$16,920,901
27
CHEEMS
$ 0.000001
10.2%
$2,177,599
28
ZEC
$ 515.03
10.2%
$8,102,896
29
KGEN
$ 0.20197
9.9%
$4,621,267
30
LYN
$ 0.132105
8.9%
$2,416,367
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.119052
-31.3 %
$274,045,496
2
$ 0.434767
-15.6 %
$31,414,971
3
$ 0.360302
-15.5 %
$20,097,086
4
$ 0.02575511
-13.4 %
$2,045,293
5
$ 0.03202868
-13.3 %
$15,794,330
6
$ 3
-13.2 %
$80,304
7
$ 0.00000023
-12.6 %
$1,452,925
8
$ 0.540039
-11.8 %
$56,477,998
9
$ 0.03002208
-10.0 %
$371,142
10
$ 0.01905015
-9.5 %
$20,458,893
11
$ 0.136447
-8.0 %
$133,173,221
12
$ 0.03119281
-7.9 %
$381,454
13
$ 0.00567413
-7.5 %
$7,809,566
14
$ 0.109646
-7.4 %
$54,555,060
15
$ 0.00245782
-6.9 %
$7,115,128
16
$ 0.794189
-6.7 %
$2,209,157
17
$ 0.02262148
-6.2 %
$94,450,921
18
$ 0.056441
-6.2 %
$333,154
19
$ 8.58
-6.1 %
$8,712,793
20
$ 0.157757
-6.1 %
$65,966,943
21
$ 0.161444
-6.0 %
$5,189,006
22
$ 0.04926969
-6.0 %
$637,103
23
$ 0.137708
-5.7 %
$2,086,020
24
$ 2.85
-5.3 %
$2,601,620
25
$ 0.071701
-5.0 %
$6,664,432
26
$ 1.14
-4.9 %
$3,342,954
27
$ 0.990698
-4.5 %
$46,200,272
28
$ 0.216571
-4.3 %
$12,888,152
29
$ 0.132489
-4.1 %
$2,786,832
30
$ 0.613039
-4.0 %
$1,069,072
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180378
0.0%
Trade
2
LBank
2025-12-25
$0.00602371
77.7%
Trade
3
MEXC
2025-12-24
$0.03206341
2.8%
Trade
4
Gate.io
2025-12-23
$0.380534
0.9%
Trade
5
Bithumb
2025-12-23
$0.04948679
5.4%
Trade
6
Kraken
2025-12-22
$0.00021812
8.2%
Trade
7
MEXC
2025-12-22
$0.0033653
-13.3%
Trade
8
LBank
2025-12-22
$0.157454
4.2%
Trade
9
Kucoin
2025-12-20
$0.0088653
5.4%
Trade
10
MEXC
2025-12-20
$0.00027291
-27.2%
Trade
11
MEXC
2025-12-20
$0.01666958
20.4%
Trade
12
Coinbase
2025-12-19
$0.163373
6.8%
Trade
13
Gemini
2025-12-19
$25.88
-0.5%
Trade
14
Kraken
2025-12-19
$0.00252065
-0.8%
Trade
15
Bithumb
2025-12-19
$3.09
2.9%
Trade
16
Kucoin
2025-12-18
$0.056086
-0.1%
Trade
17
Bybit
2025-12-18
$0.02951069
-4.5%
Trade
18
HTX
2025-12-18
$0.00295157
-0.3%
Trade
19
HTX
2025-12-18
$0.00888423
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00920728
5.7%
Trade
1
CC
$0.115507
2.1%
17.2%
9.5%
2
ZEC
$513.94
-0.7 %
10.3%
14.2%
3
DOT
$1.88
-0.2 %
8.4%
3.6%
4
VET
$0.01141424
-0.1 %
7.8%
7.1%
5
RAIN
$0.0081216
-0.8 %
5.9%
6.0%
6
ADA
$0.369101
-0.1 %
5.2%
-0.8 %
7
M
$1.48
0.4%
4.5%
10.1%
8
XLM
$0.221969
-0.1 %
4.3%
1.8%
9
NEAR
$1.59
-0.3 %
4.3%
4.4%
10
TON
$1.6
-0.4 %
3.8%
8.1%
11
LTC
$79.73
-0.6 %
3.6%
2.6%
12
AVAX
$12.76
0.1%
3.3%
4.9%
13
POL
$0.107867
0.1%
3.3%
-2.1 %
14
HBAR
$0.115103
-0.1 %
3.3%
1.9%
15
QNT
$74.36
-0.4 %
3.2%
-1.7 %
16
SUI
$1.44
-0.5 %
3.2%
-1.0 %
17
ETC
$12.07
-0.4 %
3.1%
-2.1 %
18
PEPE
$0.00000415
-0.5 %
3.1%
2.2%
19
SHIB
$0.00000734
-0.4 %
3.0%
-1.2 %
20
WLD
$0.508123
-0.1 %
3.0%
-1.6 %
21
ONDO
$0.386579
-0.2 %
2.8%
-2.2 %
22
TAO
$222.59
-0.6 %
2.7%
-1.3 %
23
XMR
$457
0.1%
2.7%
-1.4 %
24
HASH
$0.03127153
0.1%
2.6%
6.0%
25
BCH
$613.61
-1.2 %
2.4%
2.8%
26
UNI
$6.01
0.5%
2.0%
-2.5 %
27
LINK
$12.45
-0.4 %
1.9%
-0.8 %
28
APT
$1.73
-1.0 %
1.9%
8.1%
29
ENA
$0.21468
-0.9 %
1.8%
1.6%
30
ARB
$0.196521
0.0%
1.7%
4.3%
31
TRX
$0.284249
-0.2 %
1.7%
0.8%
32
NIGHT
$0.087004
-2.0 %
1.7%
10.6%
33
PUMP
$0.00185468
-0.4 %
1.6%
-5.1 %
34
SOL
$123.92
-0.4 %
1.5%
-1.5 %
35
JITOSOL
$154.97
-0.5 %
1.4%
-1.0 %
36
BNSOL
$135.31
-0.5 %
1.4%
-0.7 %
37
SOL
$123.92
-0.4 %
1.4%
-1.0 %
38
ALGO
$0.119784
0.1%
1.4%
4.6%
39
ATOM
$2.08
-0.2 %
1.3%
5.2%
40
XRP
$1.87
-0.1 %
1.3%
-3.4 %
41
WLFI
$0.143509
-0.4 %
1.3%
6.8%
42
DOGE
$0.123811
-0.2 %
1.1%
-6.1 %
43
HTX
$0.00000166
0.0%
1.1%
0.9%
44
ICP
$3.05
-0.5 %
1.0%
-7.2 %
45
TRUMP
$4.95
-0.1 %
0.8%
-2.5 %
46
OKB
$108.03
-0.3 %
0.8%
0.1%
47
GT
$10.35
-0.1 %
0.8%
0.6%
48
WBETH
$3198.53
-0.2 %
0.7%
-0.9 %
49
ETH
$2942.24
-0.2 %
0.7%
-0.9 %
50
BNB
$839.85
-0.3 %
0.6%
-1.4 %
51
WBNB
$839.78
-0.3 %
0.6%
-1.6 %
52
JLP
$4.5
-0.2 %
0.6%
-0.4 %
53
STETH
$2941.29
-0.2 %
0.6%
-0.9 %
54
AAVE
$155.65
-0.4 %
0.6%
-12.4 %
55
WSTETH
$3597.62
-0.2 %
0.6%
-1.1 %
56
WETH
$2942.51
-0.1 %
0.6%
-1.2 %
57
WEETH
$3189.98
-0.2 %
0.6%
-0.8 %
58
RETH
$3392.51
-0.2 %
0.6%
-1.1 %
59
WETH
$2941.71
-0.2 %
0.6%
-1.2 %
60
SOLVBTC
$87700
-0.1 %
0.6%
-0.2 %
61
RSETH
$3120.21
-0.2 %
0.6%
-0.9 %
62
FBTC
$87695
0.1%
0.5%
0.1%
63
KCS
$10.85
-0.2 %
0.5%
1.0%
64
PI
$0.20547
-0.1 %
0.5%
-0.8 %
65
PAXG
$4565.58
0.0 %
0.5%
5.0%
66
KAS
$0.04515352
-0.1 %
0.4%
1.3%
67
SKY
$0.062689
0.4%
0.4%
-1.1 %
68
MNT
$1.049
-0.7 %
0.4%
-12.2 %
69
CBBTC
$87704
-0.2 %
0.4%
-0.3 %
70
BTC
$87715
-0.2 %
0.4%
-0.4 %
71
LBTC
$87849
-0.1 %
0.4%
-0.3 %
72
WBTC
$87418
-0.3 %
0.3%
-0.8 %
73
CRO
$0.092541
-0.1 %
0.3%
-3.3 %
74
ASTER
$0.714009
-0.5 %
0.3%
-0.8 %
75
SUSDS
$1.08
-0.2 %
0.2%
0.0 %
76
BGB
$3.45
-0.2 %
0.2%
-0.1 %
77
WBT
$56.19
0.0 %
0.2%
-2.3 %
78
XAUT
$4534.56
0.1%
0.1%
4.1%
79
USDF
$0.998491
0.1%
0.1%
0.0 %
80
DAI
$0.999677
0.0%
0.1%
0.0%
81
USDC
$0.999993
0.0 %
0.0%
0.0%
82
USDG
$0.999715
0.0%
0.0%
0.0 %
83
SUSDE
$1.21
0.0 %
0.0%
0.1%
84
USDC
$0.999711
0.0 %
0.0%
0.0 %
85
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
86
USDE
$0.998484
0.0 %
0.0%
0.0 %
87
USDT0
$0.999338
0.0%
0.0%
0.0 %
88
USD1
$1
0.0%
0.0%
0.1%
89
USDS
$0.99979
0.0%
0.0%
0.0 %
90
USDT
$0.999436
0.0 %
0.0%
0.0 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
USYC
$1.11
0.0%
0.0%
-0.1 %
93
JAAA
$1.019
0.0%
0.0%
0.1%
94
BFUSD
$0.999293
0.0 %
0.0 %
0.0%
95
BSC-USD
$0.999105
0.0 %
0.0 %
-0.1 %
96
PYUSD
$0.999641
0.0%
0.0 %
0.0%
97
RLUSD
$0.999656
0.0 %
0.0 %
0.0 %
98
LEO
$8.48
0.2%
-0.3 %
-0.7 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
HYPE
$25.88
-0.5 %
-1.1 %
7.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+