#
Name
Price
24h
Total Volume
1
FTN
$ 1.046
110.4%
$13,636,139
2
ISLM
$ 0.01662915
44.8%
$387,052
3
WHITEWHALE
$ 0.02867458
43.3%
$9,334,352
4
WMTX
$ 0.06108
24.5%
$8,505,978
5
GAS
$ 2.28
23.0%
$95,930,217
6
POWER
$ 0.33116
18.3%
$17,603,755
7
SQD
$ 0.070637
17.4%
$11,518,078
8
DOVU
$ 0.00433684
16.8%
$372,779
9
ZEN
$ 9.15
16.2%
$83,925,653
10
ONT
$ 0.062467
15.9%
$68,006,675
11
CC
$ 0.113985
15.9%
$20,647,494
12
MASK
$ 0.655158
15.8%
$46,294,502
13
ZEC
$ 516.46
15.6%
$17,079,345
14
ZEC
$ 516.48
15.5%
$928,043,124
15
ZEC
$ 517.11
15.3%
$8,560,999
16
ZKP
$ 0.166215
13.6%
$180,693,692
17
CROSS
$ 0.140292
13.5%
$10,776,941
18
RSR
$ 0.00271642
13.2%
$29,143,706
19
ZANO
$ 10.3
13.0%
$1,970,609
20
APEX
$ 0.540447
12.8%
$11,734,737
21
ATONE
$ 0.661337
12.3%
$64,698
22
DASH
$ 44.04
12.2%
$158,283,559
23
BEAT
$ 2.2
11.7%
$33,675,036
24
HIVE
$ 0.100118
11.5%
$10,427,422
25
STEEM
$ 0.071005
11.1%
$7,928,846
26
ACT
$ 0.04657883
10.1%
$56,211,673
27
CHEEMS
$ 0.000001
9.9%
$2,030,819
28
STABLE
$ 0.01349954
9.8%
$42,153,524
29
XCH
$ 5.01
9.6%
$2,996,672
30
MOG
$ 0.00000024
9.0%
$5,998,430
#
Name
Price
24h
Total Volume
1
$ 0.119999
-30.3 %
$271,769,509
2
$ 0.42592
-17.1 %
$31,126,640
3
$ 0.362509
-14.9 %
$19,799,530
4
$ 0.02572556
-14.0 %
$2,015,075
5
$ 2.97
-13.2 %
$511,053
6
$ 0.00000023
-13.2 %
$1,464,031
7
$ 0.544174
-11.8 %
$98,058,246
8
$ 0.03201743
-10.3 %
$16,173,072
9
$ 0.03008098
-9.8 %
$371,809
10
$ 0.01912114
-9.6 %
$18,553,451
11
$ 0.108663
-9.1 %
$54,281,541
12
$ 0.03120743
-7.8 %
$376,386
13
$ 0.795058
-7.6 %
$2,184,577
14
$ 0.100991
-7.5 %
$5,687,563
15
$ 0.985593
-6.3 %
$31,883,514
16
$ 0.136988
-6.2 %
$133,116,610
17
$ 0.056697
-5.8 %
$332,126
18
$ 0.137872
-5.7 %
$2,081,828
19
$ 0.162008
-5.6 %
$5,172,618
20
$ 0.04929991
-5.4 %
$637,429
21
$ 1.14
-5.3 %
$3,365,677
22
$ 0.02270411
-5.2 %
$90,655,086
23
$ 0.00581442
-5.0 %
$7,294,460
24
$ 2.85
-4.9 %
$2,610,785
25
$ 0.216417
-4.7 %
$11,175,930
26
$ 8.6
-4.6 %
$8,769,219
27
$ 72.93
-4.6 %
$7,109,169
28
$ 0.072105
-4.5 %
$6,718,799
29
$ 0.132555
-4.3 %
$2,769,927
30
$ 265.39
-4.1 %
$70,130
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180362
0.0%
Trade
2
LBank
2025-12-25
$0.00587931
70.2%
Trade
3
MEXC
2025-12-24
$0.03205277
3.0%
Trade
4
Gate.io
2025-12-23
$0.380691
1.0%
Trade
5
Bithumb
2025-12-23
$0.04997401
6.8%
Trade
6
Kraken
2025-12-22
$0.00021629
7.3%
Trade
7
MEXC
2025-12-22
$0.00339288
-10.0%
Trade
8
LBank
2025-12-22
$0.156466
3.1%
Trade
9
Kucoin
2025-12-20
$0.00893239
7.7%
Trade
10
MEXC
2025-12-20
$0.00027477
-26.9%
Trade
11
MEXC
2025-12-20
$0.0166298
21.3%
Trade
12
Coinbase
2025-12-19
$0.166215
13.6%
Trade
13
Gemini
2025-12-19
$25.99
1.0%
Trade
14
Kraken
2025-12-19
$0.00252697
-3.6%
Trade
15
Bithumb
2025-12-19
$3.1
3.5%
Trade
16
Kucoin
2025-12-18
$0.056131
0.0%
Trade
17
Bybit
2025-12-18
$0.02970623
-2.9%
Trade
18
HTX
2025-12-18
$0.00296219
0.0%
Trade
19
HTX
2025-12-18
$0.00885123
-0.9%
Trade
20
Kucoin
2025-12-18
$0.00920379
5.9%
Trade
#
Name
Price
1
CC
$0.113985
1.3%
15.9%
11.9%
2
ZEC
$516.48
-0.2 %
15.5%
15.6%
3
DOT
$1.88
-0.4 %
8.6%
2.6%
4
VET
$0.01142666
0.2%
8.2%
7.4%
5
RAIN
$0.00812487
-0.9 %
5.6%
6.2%
6
NEAR
$1.59
-0.2 %
4.9%
4.4%
7
ADA
$0.368651
0.0 %
4.8%
-1.2 %
8
XLM
$0.222013
-0.1 %
4.4%
1.8%
9
M
$1.48
0.8%
4.1%
9.1%
10
LTC
$79.93
-0.2 %
4.1%
2.8%
11
QNT
$74.62
0.2%
3.7%
-1.3 %
12
TON
$1.6
-0.4 %
3.6%
7.7%
13
WLD
$0.508223
-0.3 %
3.5%
-2.8 %
14
PEPE
$0.00000416
-0.4 %
3.4%
2.4%
15
SHIB
$0.00000736
-0.1 %
3.4%
-0.9 %
16
ETC
$12.07
-0.5 %
3.3%
-2.4 %
17
POL
$0.107615
-0.2 %
3.3%
-2.6 %
18
AVAX
$12.75
0.2%
3.3%
4.4%
19
SUI
$1.44
-0.5 %
3.2%
-1.0 %
20
NIGHT
$0.087259
-3.2 %
3.2%
10.3%
21
HBAR
$0.115
0.0%
3.1%
1.1%
22
TAO
$223.35
-0.2 %
3.0%
-1.5 %
23
BCH
$614.31
-1.0 %
2.8%
3.7%
24
ONDO
$0.386274
-0.2 %
2.7%
-3.2 %
25
APT
$1.73
-0.5 %
2.5%
7.7%
26
HASH
$0.03125265
0.0%
2.5%
2.4%
27
XMR
$456.47
0.5%
2.3%
-2.4 %
28
ENA
$0.21523
-0.5 %
2.3%
1.4%
29
LINK
$12.46
-0.1 %
2.1%
-0.7 %
30
ARB
$0.196547
0.1%
2.1%
3.8%
31
ALGO
$0.119794
0.2%
1.9%
4.3%
32
UNI
$5.99
0.5%
1.9%
-4.2 %
33
PUMP
$0.0018543
-0.4 %
1.8%
-7.1 %
34
BNSOL
$135.53
-0.3 %
1.8%
-1.1 %
35
ICP
$3.06
-0.2 %
1.8%
-7.7 %
36
JITOSOL
$155.2
-0.3 %
1.8%
-1.3 %
37
SOL
$124.06
-0.2 %
1.7%
-1.4 %
38
SOL
$124.08
-0.3 %
1.6%
-1.3 %
39
TRX
$0.284292
-0.3 %
1.5%
0.9%
40
XRP
$1.87
0.0%
1.4%
-3.2 %
41
TRUMP
$4.95
-0.2 %
1.3%
-2.8 %
42
ATOM
$2.08
-0.1 %
1.3%
4.8%
43
DOGE
$0.123741
-0.3 %
1.2%
-6.2 %
44
HTX
$0.00000166
0.0 %
1.1%
0.8%
45
HYPE
$25.99
0.1%
1.0%
8.3%
46
OKB
$108.03
-0.1 %
0.9%
0.5%
47
SKY
$0.062579
0.6%
0.8%
-0.7 %
48
WLFI
$0.14349
-0.7 %
0.8%
6.8%
49
GT
$10.35
-0.2 %
0.8%
0.8%
50
AAVE
$155.79
-0.3 %
0.7%
-13.4 %
51
BNB
$840.87
-0.2 %
0.7%
-1.5 %
52
WBNB
$840.79
-0.2 %
0.7%
-1.5 %
53
CRO
$0.09245
-0.1 %
0.7%
-3.7 %
54
RETH
$3395.71
0.0 %
0.7%
-1.0 %
55
JLP
$4.51
-0.1 %
0.7%
-0.6 %
56
WBETH
$3201.01
-0.1 %
0.7%
-1.1 %
57
WETH
$2944.51
0.0 %
0.7%
-1.1 %
58
WSTETH
$3600.67
0.0 %
0.6%
-1.0 %
59
PI
$0.205441
-0.1 %
0.6%
-1.7 %
60
MNT
$1.049
-0.9 %
0.6%
-12.2 %
61
STETH
$2941.78
-0.1 %
0.6%
-1.2 %
62
WEETH
$3192.52
-0.1 %
0.6%
-1.1 %
63
WETH
$2942.46
-0.1 %
0.6%
-1.3 %
64
ETH
$2943.02
-0.1 %
0.6%
-1.2 %
65
SOLVBTC
$87743
0.0%
0.6%
-0.5 %
66
KCS
$10.86
-0.1 %
0.6%
0.9%
67
XAUT
$4551.85
0.4%
0.6%
4.6%
68
ASTER
$0.714949
-0.9 %
0.5%
-1.1 %
69
LBTC
$87863
0.0 %
0.5%
-0.5 %
70
RSETH
$3121
-0.1 %
0.5%
-1.1 %
71
CBBTC
$87787
0.0%
0.5%
-0.6 %
72
PAXG
$4567.07
0.0 %
0.5%
5.0%
73
BTC
$87750
0.0%
0.4%
-0.7 %
74
WBTC
$87505
0.0 %
0.4%
-0.6 %
75
SUSDS
$1.082
0.0%
0.4%
0.9%
76
KAS
$0.0450771
-0.1 %
0.2%
0.4%
77
BGB
$3.45
-0.1 %
0.2%
-0.1 %
78
WBT
$56.18
0.0 %
0.1%
-2.3 %
79
DAI
$0.999835
0.0 %
0.1%
0.0%
80
USDE
$0.999015
0.0%
0.1%
0.0 %
81
RLUSD
$1
0.0%
0.0%
0.1%
82
SUSDE
$1.21
0.0%
0.0%
0.0%
83
USDC
$1
0.0 %
0.0%
0.0%
84
USDG
$0.99974
0.0%
0.0%
0.0 %
85
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
86
USDF
$0.998026
0.0%
0.0%
0.1%
87
USD1
$1
0.0%
0.0%
0.1%
88
BFUSD
$0.999392
0.0 %
0.0%
0.0%
89
USDT
$0.999508
0.0%
0.0%
0.0 %
90
BSC-USD
$0.999354
0.0 %
0.0%
0.0 %
91
USDC
$0.999735
0.0 %
0.0%
0.0%
92
USDS
$0.999784
0.0%
0.0%
0.0 %
93
BUIDL
$1
0.0%
0.0%
0.0%
94
USYC
$1.11
0.0%
0.0%
-0.1 %
95
JAAA
$1.019
0.0%
0.0%
0.1%
96
PYUSD
$0.999676
0.0%
0.0 %
0.0 %
97
USDT0
$0.999112
0.0 %
0.0 %
0.0 %
98
FBTC
$87096
-1.0 %
-0.2 %
-1.3 %
99
LEO
$8.46
0.0 %
-0.4 %
-0.9 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+