#
Name
Price
24h
Total Volume
1
AVNT
$ 0.365106
33.4%
$268,879,918
2
PIPPIN
$ 0.499717
31.6%
$74,204,422
3
QRL
$ 2.65
25.1%
$539,275
4
ICNT
$ 0.503163
24.6%
$22,878,935
5
ACT
$ 0.03885492
22.0%
$762,379
6
ACT
$ 0.03863488
20.3%
$79,299,587
7
SQD
$ 0.0491369
19.4%
$19,723,601
8
POWER
$ 0.346129
17.8%
$17,691,865
9
GPT
$ 0.01667493
17.6%
$233,178
10
RAIN
$ 0.00799898
14.6%
$51,462,038
11
Q
$ 0.01655144
13.9%
$21,751,407
12
ANIME
$ 0.0096434
10.3%
$184,578,880
13
MAGMA
$ 0.153378
9.3%
$100,787,670
14
TFUEL
$ 0.01911591
8.8%
$5,787,743
15
CVC
$ 0.04374439
8.6%
$71,397,977
16
TIMI
$ 0.077353
8.5%
$631,389
17
VVV
$ 1.35
8.4%
$2,879,745
18
MOVE
$ 0.03448196
8.3%
$28,322,912
19
HONEY
$ 0.00857473
8.2%
$2,735,661
20
CSPR
$ 0.00475669
8.2%
$8,047,306
21
MAGIC
$ 0.099117
8.1%
$39,425,586
22
TRAC
$ 0.409567
7.9%
$4,560,078
23
LUX
$ 0.00084479
7.8%
$568,454
24
VELO
$ 0.00688073
7.7%
$251,079,515
25
PNKSTR
$ 0.0268616
7.7%
$843,062
26
RAVE
$ 0.568694
7.4%
$5,997,597
27
MMT
$ 0.22446
7.1%
$31,094,583
28
QAI
$ 85.53
6.8%
$8,029,947
29
EWT
$ 0.791529
6.4%
$284,182
30
BNT
$ 0.396383
-0.9 %
$197,685
#
Name
Price
24h
Total Volume
1
$ 0.04854154
-39.7 %
$401,230
2
$ 2.21
-38.6 %
$87,272,884
3
$ 0.243858
-37.5 %
$69,855,627
4
$ 0.055258
-31.5 %
$2,022,297
5
$ 0.01776734
-24.5 %
$8,013,327
6
$ 0.185192
-24.1 %
$239,744
7
$ 4.32
-23.9 %
$19,738,852
8
$ 0.124406
-22.3 %
$50,076,798
9
$ 0.00000006
-18.5 %
$5,822,788
10
$ 0.00020703
-17.7 %
$6,443,879
11
$ 0.076991
-17.0 %
$225,276,735
12
$ 4.53
-16.2 %
$14,245,182
13
$ 0.074655
-13.7 %
$20,637,245
14
$ 0.03581949
-12.1 %
$15,067,180
15
$ 0.060188
-11.6 %
$1,804,194
16
$ 0.365511
-11.4 %
$12,438,228
17
$ 0.135759
-11.3 %
$5,104,312
18
$ 0.220294
-11.1 %
$67,782,229
19
$ 0.00260867
-11.0 %
$10,748,146
20
$ 1.13
-10.9 %
$15,138,493
21
$ 0.164941
-10.0 %
$7,570,791
22
$ 0.00092489
-9.9 %
$6,349,775
23
$ 0.01072327
-9.3 %
$462,796
24
$ 68.05
-8.7 %
$796,622
25
$ 0.00168858
-8.1 %
$660,254
26
$ 0.00169054
-7.9 %
$95,624,411
27
$ 5052.3
-7.7 %
$15,158,102
28
$ 0.054858
-7.5 %
$9,302,971
29
$ 0.453865
-7.2 %
$19,870,780
30
$ 0.00000005
-6.9 %
$129,357
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.380679
-1.9%
Trade
2
Kraken
2025-12-22
$0.00020703
-17.7%
Trade
3
MEXC
2025-12-22
$0.00727714
11.5%
Trade
4
LBank
2025-12-22
$0.163105
-3.8%
Trade
5
Kucoin
2025-12-20
$0.0093322
-15.9%
Trade
6
MEXC
2025-12-20
$0.01691373
-8.7%
Trade
7
Coinbase
2025-12-19
$0.142147
-5.9%
Trade
8
Gemini
2025-12-19
$23.86
-1.9%
Trade
9
Kraken
2025-12-19
$0.00257984
-11.7%
Trade
10
Bithumb
2025-12-19
$2.87
-0.5%
Trade
11
Kucoin
2025-12-18
$0.058691
-4.2%
Trade
12
Bybit
2025-12-18
$0.0336133
4.5%
Trade
13
HTX
2025-12-18
$0.00282549
-1.2%
Trade
14
HTX
2025-12-18
$0.00909253
0.6%
Trade
15
Kucoin
2025-12-18
$0.00850877
-9.2%
Trade
16
LBank
2025-12-18
$0.01278981
43.9%
Trade
17
LBank
2025-12-17
$0.064027
-6.8%
Trade
18
Bitget
2025-12-17
$0.124406
-22.3%
Trade
19
Bybit
2025-12-17
$0.00984137
5.6%
Trade
20
LBank
2025-12-17
$0.00799898
14.6%
Trade
#
Name
Price
1
RAIN
$0.00799685
0.2%
15.2%
4.9%
2
CC
$0.090242
0.2%
4.8%
26.4%
3
HASH
$0.03346883
3.1%
4.7%
12.1%
4
SKY
$0.0662
-0.7 %
3.3%
10.8%
5
ALGO
$0.111201
-0.6 %
1.4%
-3.6 %
6
BGB
$3.47
-0.2 %
0.9%
-0.7 %
7
TON
$1.46
-0.1 %
0.9%
-5.8 %
8
PI
$0.203127
-0.8 %
0.8%
0.8%
9
FBTC
$87678
0.5%
0.5%
0.8%
10
ATOM
$1.93
-0.3 %
0.5%
-3.5 %
11
ARB
$0.184988
-0.7 %
0.5%
-6.6 %
12
QNT
$74.22
0.0%
0.4%
-4.5 %
13
PAXG
$4502.59
-0.2 %
0.4%
3.7%
14
KCS
$10.79
-0.2 %
0.3%
3.1%
15
LEO
$8.07
-0.1 %
0.3%
-11.7 %
16
XAUT
$4492.84
0.1%
0.3%
3.7%
17
USD1
$1.001
-0.1 %
0.2%
0.2%
18
PYUSD
$0.999881
0.0 %
0.1%
0.0%
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
USDS
$1
0.1%
0.1%
0.0%
21
BFUSD
$0.999197
0.0%
0.0%
0.0%
22
BSC-USD
$0.999233
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
USDC
$0.999943
0.0 %
0.0%
0.0%
26
USDC
$0.999726
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
SUSDE
$1.21
0.0 %
0.0 %
0.1%
29
USDT
$0.999305
0.0 %
0.0 %
-0.1 %
30
USDT0
$0.998905
-0.1 %
0.0 %
0.0 %
31
USDG
$0.999434
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.999138
0.0 %
0.0 %
0.0 %
33
USDE
$0.997791
-0.1 %
-0.1 %
-0.1 %
34
DAI
$0.999151
0.0 %
-0.1 %
-0.1 %
35
M
$1.35
-0.2 %
-0.1 %
-20.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
USDF
$0.996606
-0.2 %
-0.1 %
-0.2 %
38
WBTC
$86793
0.0 %
-0.2 %
0.6%
39
SOLVBTC
$86874
0.0%
-0.2 %
0.2%
40
LBTC
$87173
0.2%
-0.2 %
0.6%
41
FIL
$1.27
-0.7 %
-0.2 %
-3.1 %
42
BTC
$86871
-0.2 %
-0.3 %
0.3%
43
CBBTC
$86903
-0.2 %
-0.3 %
0.5%
44
OKB
$108.22
-0.4 %
-0.3 %
-0.4 %
45
TRUMP
$4.89
-0.4 %
-0.3 %
-6.6 %
46
SUSDS
$1.078
-0.2 %
-0.4 %
-0.1 %
47
HTX
$0.00000165
-0.3 %
-0.5 %
0.2%
48
WBT
$56.45
0.0%
-0.6 %
-1.6 %
49
RETH
$3374.36
-0.3 %
-0.6 %
0.0%
50
ETH
$2928.3
-0.2 %
-0.7 %
0.0 %
51
LINK
$12.16
-0.3 %
-0.7 %
-4.5 %
52
WEETH
$3175.6
-0.2 %
-0.7 %
-0.1 %
53
WETH
$2929.86
-0.1 %
-0.7 %
0.0 %
54
WBETH
$3181.78
-0.2 %
-0.8 %
0.1%
55
WETH
$2927.38
-0.3 %
-0.8 %
-0.1 %
56
WSTETH
$3576.92
-0.3 %
-0.8 %
-0.1 %
57
STETH
$2926.23
-0.2 %
-0.8 %
-0.1 %
58
TRX
$0.282039
-0.5 %
-0.9 %
0.7%
59
RSETH
$3104.56
-0.1 %
-0.9 %
0.0 %
60
WLFI
$0.130551
-0.4 %
-0.9 %
-3.6 %
61
LTC
$75.72
-0.5 %
-1.0 %
-4.4 %
62
BCH
$573.21
-0.1 %
-1.0 %
4.9%
63
JLP
$4.45
-0.2 %
-1.1 %
-1.9 %
64
POL
$0.104936
-0.3 %
-1.1 %
-6.4 %
65
BNB
$837.56
-0.1 %
-1.1 %
-2.4 %
66
WBNB
$837.62
-0.1 %
-1.2 %
-2.5 %
67
CRO
$0.09366
0.1%
-1.3 %
-0.7 %
68
XLM
$0.213772
-0.2 %
-1.3 %
-2.1 %
69
ICP
$2.96
-0.6 %
-1.3 %
-2.5 %
70
AVAX
$11.98
-0.3 %
-1.5 %
-1.7 %
71
NEAR
$1.45
-0.5 %
-1.6 %
-5.9 %
72
HBAR
$0.1091
-0.3 %
-1.7 %
-3.7 %
73
SHIB
$0.00000701
-0.1 %
-1.7 %
-10.3 %
74
ENA
$0.196478
-0.3 %
-1.7 %
-8.4 %
75
DOT
$1.73
-0.4 %
-1.7 %
-7.7 %
76
XRP
$1.84
-0.4 %
-1.7 %
-3.9 %
77
ETC
$11.87
-0.4 %
-1.8 %
-5.1 %
78
HYPE
$23.87
-0.7 %
-1.8 %
-10.6 %
79
PEPE
$0.00000386
-0.5 %
-1.8 %
-5.0 %
80
APT
$1.58
-0.7 %
-1.8 %
0.5%
81
GT
$10.09
-0.2 %
-1.8 %
-2.0 %
82
KAS
$0.04428392
-1.3 %
-2.0 %
0.5%
83
SUI
$1.4
-0.4 %
-2.0 %
-5.1 %
84
ADA
$0.355936
-0.3 %
-2.2 %
-6.3 %
85
ZEC
$407.6
-0.2 %
-2.2 %
3.2%
86
BNSOL
$132.38
-0.1 %
-2.3 %
-4.7 %
87
AAVE
$148.65
-0.4 %
-2.3 %
-19.4 %
88
ONDO
$0.377067
-0.3 %
-2.4 %
-8.2 %
89
DOGE
$0.127061
-0.4 %
-2.5 %
-3.0 %
90
JITOSOL
$151.39
-0.4 %
-2.6 %
-5.2 %
91
SOL
$121.07
-0.5 %
-2.6 %
-5.2 %
92
SOL
$120.92
-0.6 %
-2.7 %
-5.1 %
93
XMR
$428.61
-0.4 %
-2.9 %
0.3%
94
WLD
$0.482394
-0.1 %
-3.0 %
-6.8 %
95
ASTER
$0.671892
-0.3 %
-3.1 %
-13.0 %
96
MNT
$1.032
0.6%
-3.8 %
-21.0 %
97
TAO
$208.1
-0.7 %
-4.4 %
-17.8 %
98
UNI
$5.65
-0.9 %
-5.5 %
11.1%
99
PUMP
$0.00168883
-1.0 %
-8.0 %
-26.6 %
100
NIGHT
$0.077063
0.4%
-16.3 %
28.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+