#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.469499
32.1%
$68,613,249
2
SQD
$ 0.052897
26.4%
$14,978,385
3
ICNT
$ 0.512518
26.4%
$20,043,816
4
CSPR
$ 0.00551057
26.3%
$11,502,795
5
AVNT
$ 0.311241
18.2%
$161,173,699
6
RAVE
$ 0.557068
17.2%
$66,175,026
7
Q
$ 0.01690073
16.4%
$18,936,370
8
BTSE
$ 1.57
16.0%
$5,177,709
9
POWER
$ 0.34126
15.5%
$13,153,821
10
CVC
$ 0.0462543
12.8%
$62,829,670
11
HONEY
$ 0.00896518
12.6%
$2,759,878
12
RAIN
$ 0.00799803
12.5%
$62,183,291
13
XPIN
$ 0.00274311
12.4%
$12,124,533
14
APTM
$ 0.80042
12.2%
$1,556,045
15
F
$ 0.00795693
11.0%
$36,617,586
16
APR
$ 0.134622
10.3%
$4,732,392
17
QRL
$ 2.29
9.5%
$249,616
18
MED
$ 0.00276398
9.0%
$21,447,905
19
US
$ 0.01277025
8.8%
$7,547,544
20
IKA
$ 0.00890886
8.3%
$21,127,988
21
EWT
$ 0.79777
8.2%
$312,249
22
MAGMA
$ 0.150817
7.9%
$78,099,982
23
MAGIC
$ 0.099262
7.6%
$33,882,594
24
ACT
$ 0.03737118
7.6%
$74,335,938
25
ACT
$ 0.03743062
7.4%
$720,537
26
COW
$ 0.216639
6.7%
$24,276,926
27
QAI
$ 86.12
6.1%
$8,596,452
28
CARV
$ 0.168118
6.1%
$23,276,072
29
WFRAX
$ 0.686288
5.8%
$268,838
30
CLO
$ 0.220404
5.8%
$3,543,679
#
項目
價格
24小時
Total Volume
1
$ 0.04618437
-42.3 %
$319,616
2
$ 2.25
-38.7 %
$84,490,559
3
$ 0.271641
-29.6 %
$55,965,276
4
$ 0.151554
-26.0 %
$238,693,939
5
$ 0.079122
-24.5 %
$240,952,018
6
$ 0.069531
-21.7 %
$19,417,559
7
$ 0.157142
-20.1 %
$7,953,376
8
$ 4.55
-19.9 %
$11,321,623
9
$ 0.137139
-19.9 %
$55,036,816
10
$ 0.00000006
-18.7 %
$5,874,417
11
$ 0.138824
-18.0 %
$5,898,465
12
$ 1.13
-11.7 %
$12,674,151
13
$ 0.443529
-11.2 %
$32,359,858
14
$ 4.88
-11.2 %
$22,765,035
15
$ 0.740508
-10.9 %
$28,965,163
16
$ 0.068244
-10.1 %
$252,503
17
$ 0.00171482
-10.1 %
$680,266
18
$ 0.14505
-10.1 %
$90,230,476
19
$ 0.00171783
-10.0 %
$97,844,593
20
$ 0.0009329
-9.2 %
$6,046,898
21
$ 0.04018167
-9.1 %
$8,394,360
22
$ 0.02466693
-8.8 %
$1,840,903
23
$ 0.03540096
-8.6 %
$341,547
24
$ 70.36
-8.1 %
$902,433
25
$ 1.68
-8.0 %
$46,661,023
26
$ 0.152643
-7.9 %
$6,286,391
27
$ 0.064483
-7.4 %
$1,881,860
28
$ 0.03146363
-7.1 %
$9,303,689
29
$ 0.277985
-7.0 %
$450,547
30
$ 0.86869
-6.5 %
$18,393,261
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.383761
0.0%
Trade
2
Kraken
2025-12-22
$0.00021978
6.0%
Trade
3
MEXC
2025-12-22
$0.00646881
-6.3%
Trade
4
LBank
2025-12-22
$0.151554
-26.0%
Trade
5
Kucoin
2025-12-20
$0.01088079
-33.9%
Trade
6
MEXC
2025-12-20
$0.01782988
-15.1%
Trade
7
Coinbase
2025-12-19
$0.14505
-10.1%
Trade
8
Gemini
2025-12-19
$24.09
-2.4%
Trade
9
Kraken
2025-12-19
$0.00296793
-8.1%
Trade
10
Bithumb
2025-12-19
$2.87
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059806
-4.6%
Trade
12
Bybit
2025-12-18
$0.02983623
0.7%
Trade
13
HTX
2025-12-18
$0.00279676
0.7%
Trade
14
HTX
2025-12-18
$0.00905298
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00850804
-11.0%
Trade
16
LBank
2025-12-18
$0.01188675
15.9%
Trade
17
LBank
2025-12-17
$0.06198
11.1%
Trade
18
Bitget
2025-12-17
$0.137139
-19.9%
Trade
19
Bybit
2025-12-17
$0.01001526
7.3%
Trade
20
LBank
2025-12-17
$0.00799803
12.5%
Trade
1
RAIN
$0.00799803
-0.6 %
12.5%
2.3%
2
FIL
$1.32
-1.4 %
1.6%
2.8%
3
ARB
$0.189002
0.0%
1.3%
-5.7 %
4
ATOM
$1.97
-0.6 %
1.3%
-2.4 %
5
XAUT
$4495.59
0.2%
1.2%
4.3%
6
TON
$1.48
0.2%
1.2%
-4.1 %
7
ALGO
$0.112588
0.4%
1.0%
-4.1 %
8
PAXG
$4506.53
0.0%
0.9%
4.5%
9
QNT
$75.37
-0.6 %
0.9%
-1.5 %
10
HASH
$0.03247708
-3.0 %
0.7%
9.0%
11
AAVE
$150.61
0.1%
0.5%
-19.1 %
12
USDF
$0.99825
0.0%
0.1%
0.0 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
HTX
$0.00000166
0.0%
0.1%
0.2%
15
USD1
$0.999177
0.0%
0.0%
0.0%
16
RLUSD
$0.999946
0.0%
0.0%
0.1%
17
SUSDE
$1.21
0.0%
0.0%
0.1%
18
USDE
$0.999086
0.0%
0.0%
0.0 %
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
DAI
$0.999842
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
PYUSD
$0.999816
0.0%
0.0 %
0.0 %
23
BFUSD
$0.998755
0.0%
0.0 %
0.0 %
24
TRUMP
$4.96
-0.2 %
0.0 %
-5.8 %
25
USDT
$0.999538
0.0%
0.0 %
0.0 %
26
USDC
$0.99944
0.0 %
0.0 %
0.0 %
27
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
28
USDS
$0.999572
0.0%
0.0 %
0.0 %
29
USDG
$0.999501
0.0%
0.0 %
0.0 %
30
USDC
$0.999701
0.0 %
0.0 %
0.0 %
31
BSC-USD
$0.999501
0.0 %
0.0 %
0.0 %
32
SUSDS
$1.079
-0.4 %
0.0 %
0.3%
33
USDT0
$0.999396
0.0 %
0.0 %
0.0 %
34
LTC
$76.77
-0.5 %
-0.1 %
-3.2 %
35
TRX
$0.28326
0.2%
-0.3 %
1.0%
36
KCS
$10.82
-0.2 %
-0.3 %
3.0%
37
NEAR
$1.5
-0.7 %
-0.4 %
-6.1 %
38
FBTC
$87763
-0.6 %
-0.6 %
-0.1 %
39
M
$1.35
-1.3 %
-0.7 %
-17.0 %
40
CC
$0.089247
8.6%
-0.7 %
24.7%
41
OKB
$109.89
-0.2 %
-0.7 %
0.7%
42
JLP
$4.5
-0.2 %
-0.8 %
-1.3 %
43
PI
$0.202019
0.1%
-0.8 %
2.5%
44
FIGR_HELOC
$1.027
0.2%
-0.9 %
-0.6 %
45
BTC
$87548
-0.1 %
-0.9 %
-0.1 %
46
CRO
$0.09463
-0.1 %
-0.9 %
-0.7 %
47
DOT
$1.76
-0.3 %
-0.9 %
-7.4 %
48
RETH
$3410.48
-0.3 %
-1.0 %
0.4%
49
APT
$1.6
-0.8 %
-1.0 %
0.5%
50
POL
$0.106403
-0.4 %
-1.0 %
-6.8 %
51
CBBTC
$87437
-0.2 %
-1.0 %
-0.4 %
52
ETH
$2962.29
-0.2 %
-1.0 %
0.4%
53
XRP
$1.88
-0.1 %
-1.0 %
-2.5 %
54
SHIB
$0.0000071
-0.3 %
-1.0 %
-9.9 %
55
ASTER
$0.689434
-0.4 %
-1.1 %
-12.5 %
56
WSTETH
$3618.07
-0.3 %
-1.1 %
0.3%
57
STETH
$2958.56
-0.3 %
-1.1 %
0.2%
58
WETH
$2959.96
-0.3 %
-1.1 %
0.3%
59
WBETH
$3216.5
-0.2 %
-1.1 %
0.4%
60
WEETH
$3209.21
-0.3 %
-1.1 %
0.3%
61
BNSOL
$135.13
-0.3 %
-1.1 %
-3.3 %
62
ETC
$12.06
-0.3 %
-1.1 %
-5.1 %
63
LBTC
$87545
-0.3 %
-1.2 %
-0.5 %
64
SOLVBTC
$87244
-0.3 %
-1.2 %
-0.5 %
65
SOL
$123.88
-0.4 %
-1.2 %
-3.6 %
66
LINK
$12.36
-0.5 %
-1.2 %
-4.6 %
67
RSETH
$3136.08
-0.4 %
-1.2 %
0.3%
68
PEPE
$0.00000394
-0.6 %
-1.3 %
-4.0 %
69
SOL
$123.9
-0.3 %
-1.3 %
-3.3 %
70
AVAX
$12.19
-0.6 %
-1.3 %
-1.1 %
71
JITOSOL
$154.82
-0.3 %
-1.3 %
-3.5 %
72
WETH
$2956.55
-0.3 %
-1.3 %
0.2%
73
BGB
$3.45
-0.1 %
-1.3 %
-2.3 %
74
WBTC
$87247
-0.4 %
-1.3 %
-0.4 %
75
XLM
$0.216903
-0.1 %
-1.4 %
-1.3 %
76
WBT
$56.7
-0.1 %
-1.4 %
-2.1 %
77
SUI
$1.43
-0.9 %
-1.5 %
-5.5 %
78
WLFI
$0.131973
-0.3 %
-1.5 %
-2.4 %
79
ONDO
$0.385516
-0.5 %
-1.6 %
-7.0 %
80
BNB
$842.95
-0.1 %
-1.6 %
-3.4 %
81
GT
$10.18
-0.3 %
-1.6 %
-2.1 %
82
ICP
$3
-0.4 %
-1.7 %
-2.9 %
83
WBNB
$842.46
-0.2 %
-1.7 %
-3.4 %
84
DOGE
$0.129417
0.0%
-1.8 %
-2.0 %
85
WLD
$0.493095
-0.4 %
-1.8 %
-6.9 %
86
ADA
$0.361995
-0.3 %
-2.3 %
-6.5 %
87
HYPE
$24.09
-1.4 %
-2.4 %
-10.2 %
88
BCH
$575.66
0.1%
-2.5 %
4.9%
89
KAS
$0.04530305
-0.8 %
-2.6 %
0.5%
90
HBAR
$0.110035
-0.3 %
-2.9 %
-3.9 %
91
ZEC
$417
-0.4 %
-3.4 %
1.7%
92
SKY
$0.064721
0.1%
-3.4 %
9.4%
93
UNI
$5.79
0.1%
-3.5 %
11.6%
94
ENA
$0.199121
-0.5 %
-3.6 %
-9.0 %
95
XMR
$446.74
0.4%
-3.8 %
3.9%
96
MNT
$1.056
-0.2 %
-4.6 %
-16.7 %
97
TAO
$212.3
-1.7 %
-4.6 %
-19.2 %
98
LEO
$7.88
0.1%
-4.7 %
-13.2 %
99
PUMP
$0.00171783
-0.5 %
-10.0 %
-26.2 %
100
NIGHT
$0.079122
-0.7 %
-24.5 %
36.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+