#
項目
價格
24小時
Total Volume
1
OPT
$ 0.0061501
38.1%
$59,268
2
ICNT
$ 0.51014
37.4%
$20,887,212
3
RAVE
$ 0.579435
32.8%
$5,749,367
4
PIPPIN
$ 0.436213
30.3%
$68,827,583
5
Q
$ 0.0186854
29.1%
$9,751,588
6
HONEY
$ 0.00914345
14.6%
$2,604,582
7
OMI
$ 0.00021858
14.2%
$7,480,561
8
BTSE
$ 1.55
13.6%
$4,186,889
9
ACT
$ 0.03736157
13.6%
$949,233
10
POWER
$ 0.317883
13.2%
$12,155,789
11
CVC
$ 0.0468284
13.1%
$51,764,379
12
CSPR
$ 0.00515349
12.9%
$6,851,511
13
AVNT
$ 0.297204
12.6%
$136,844,374
14
JELLYJELLY
$ 0.075043
12.2%
$39,301,637
15
ACT
$ 0.03689659
11.9%
$93,626,520
16
RAIN
$ 0.008065
11.5%
$59,125,426
17
SQD
$ 0.04734976
11.5%
$4,991,155
18
SAD
$ 0.076683
11.2%
$1,989,974
19
CARV
$ 0.17068
9.2%
$23,580,181
20
COW
$ 0.220742
9.1%
$23,259,139
21
GRX
$ 3.04
8.7%
$10,176,589
22
EWT
$ 0.801753
8.6%
$260,970
23
NFT
$ 0.00000038
8.2%
$28,474,107
24
FRAX
$ 0.705145
8.0%
$9,412,545
25
MAGMA
$ 0.148291
7.7%
$16,698,860
26
MED
$ 0.00274074
7.6%
$20,878,890
27
SVL
$ 0.03507716
7.2%
$419,568
28
US
$ 0.01241928
6.6%
$7,153,375
29
SXT
$ 0.02645405
6.3%
$19,273,903
30
QRL
$ 2.14
6.2%
$112,968
#
項目
價格
24小時
Total Volume
1
$ 2.8
-34.1 %
$92,155,246
2
$ 0.00000006
-23.4 %
$5,766,897
3
$ 0.315391
-22.6 %
$52,475,714
4
$ 0.07899
-21.5 %
$248,921,244
5
$ 0.143174
-20.1 %
$90,399,664
6
$ 0.072138
-19.6 %
$18,155,442
7
$ 0.137226
-19.4 %
$52,353,953
8
$ 0.069749
-18.9 %
$345,553
9
$ 4.64
-16.5 %
$12,711,337
10
$ 0.185159
-15.1 %
$208,864
11
$ 0.06768
-14.5 %
$316,412
12
$ 0.02439934
-14.3 %
$2,026,847
13
$ 0.139892
-13.8 %
$7,452,336
14
$ 0.167801
-13.5 %
$8,711,363
15
$ 0.03525853
-13.0 %
$385,406
16
$ 0.00174253
-11.6 %
$98,727,985
17
$ 0.00174229
-11.5 %
$928,542
18
$ 70.46
-11.4 %
$920,733
19
$ 0.054649
-11.4 %
$48,001,009
20
$ 2.63
-11.4 %
$3,176,572
21
$ 0.02506128
-10.8 %
$6,397,351
22
$ 0.278481
-10.6 %
$459,334
23
$ 1.7
-10.4 %
$46,233,749
24
$ 0.03071232
-10.2 %
$2,276,781
25
$ 0.00000027
-10.0 %
$1,120,886
26
$ 0.080117
-9.8 %
$92,429,055
27
$ 0.091017
-8.8 %
$1,564,327
28
$ 0.00257702
-8.7 %
$15,862,122
29
$ 0.00956034
-8.7 %
$38,706,022
30
$ 0.199723
-8.6 %
$21,409,607
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.37815
0.0%
Trade
2
Kraken
2025-12-22
$0.00021858
14.2%
Trade
3
MEXC
2025-12-22
$0.00612377
-35.3%
Trade
4
LBank
2025-12-22
$0.17143
-6.9%
Trade
5
Kucoin
2025-12-20
$0.01082237
-35.0%
Trade
6
MEXC
2025-12-20
$0.0180479
-18.8%
Trade
7
Coinbase
2025-12-19
$0.143174
-20.1%
Trade
8
Gemini
2025-12-19
$24.27
-2.3%
Trade
9
Kraken
2025-12-19
$0.0028752
-11.0%
Trade
10
Bithumb
2025-12-19
$2.87
-4.9%
Trade
11
Kucoin
2025-12-18
$0.059599
-5.4%
Trade
12
Bybit
2025-12-18
$0.03842019
21.4%
Trade
13
HTX
2025-12-18
$0.00282632
-0.6%
Trade
14
HTX
2025-12-18
$0.00900639
-1.6%
Trade
15
Kucoin
2025-12-18
$0.0086835
-11.2%
Trade
16
LBank
2025-12-18
$0.00952931
-5.3%
Trade
17
LBank
2025-12-17
$0.068681
30.7%
Trade
18
Bitget
2025-12-17
$0.137226
-19.4%
Trade
19
Bybit
2025-12-17
$0.00931466
-4.7%
Trade
20
LBank
2025-12-17
$0.0080655
11.5%
Trade
1
RAIN
$0.00805489
0.7%
11.5%
3.0%
2
XAUT
$4483.29
0.4%
1.1%
3.7%
3
PAXG
$4491.02
0.4%
0.9%
3.5%
4
M
$1.37
0.0 %
0.5%
-15.9 %
5
FIL
$1.33
1.8%
0.5%
4.0%
6
USDF
$0.998508
0.0%
0.1%
0.0 %
7
SUSDE
$1.21
-0.2 %
0.0%
-0.2 %
8
USDT0
$0.999644
0.0%
0.0%
-0.1 %
9
DAI
$0.999936
0.0%
0.0%
0.0%
10
USDE
$0.998778
0.0%
0.0%
-0.1 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
BSC-USD
$0.999481
0.0%
0.0 %
-0.2 %
14
USDC
$0.999787
0.0%
0.0 %
-0.1 %
15
USD1
$0.999035
0.0%
0.0 %
0.0 %
16
USDT
$0.999608
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999795
0.0 %
0.0 %
0.0%
18
USDG
$0.999474
0.0 %
0.0 %
0.0 %
19
USDS
$0.999685
0.0%
0.0 %
0.0 %
20
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
21
BFUSD
$0.998796
0.0 %
0.0 %
0.0 %
22
RLUSD
$0.999504
0.0%
0.0 %
0.0 %
23
USDC
$0.999902
0.0%
-0.1 %
-0.2 %
24
ATOM
$1.99
0.9%
-0.1 %
-2.3 %
25
USYC
$1.11
0.0 %
-0.1 %
0.0 %
26
HTX
$0.00000165
0.0%
-0.2 %
0.3%
27
TON
$1.47
0.8%
-0.2 %
-5.9 %
28
SUSDS
$1.083
0.3%
-0.3 %
-0.1 %
29
TRX
$0.283264
0.2%
-0.4 %
0.8%
30
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
31
HASH
$0.0308837
-0.1 %
-0.6 %
0.6%
32
GT
$10.3
0.8%
-0.7 %
-0.7 %
33
KCS
$10.83
0.3%
-0.8 %
3.9%
34
ALGO
$0.111666
1.6%
-1.1 %
-4.9 %
35
JLP
$4.52
0.7%
-1.2 %
-0.7 %
36
OKB
$109.81
0.6%
-1.2 %
0.2%
37
PEPE
$0.00000398
1.5%
-1.3 %
-2.8 %
38
BGB
$3.46
0.4%
-1.3 %
-1.3 %
39
SOLVBTC
$87758
0.3%
-1.6 %
0.2%
40
TRUMP
$4.94
0.3%
-1.7 %
-6.1 %
41
BTC
$87965
0.7%
-1.7 %
0.4%
42
AAVE
$151.28
0.3%
-1.8 %
-19.3 %
43
CBBTC
$87961
0.1%
-1.8 %
0.4%
44
LBTC
$87921
0.8%
-1.8 %
0.2%
45
WBTC
$87728
0.7%
-1.8 %
0.1%
46
WBT
$57.17
0.5%
-1.9 %
-1.6 %
47
WLFI
$0.133198
1.3%
-1.9 %
-1.4 %
48
SHIB
$0.00000717
0.6%
-1.9 %
-9.3 %
49
POL
$0.106636
1.1%
-1.9 %
-5.5 %
50
ARB
$0.186741
2.0%
-1.9 %
-6.8 %
51
LTC
$77.26
0.8%
-1.9 %
-2.2 %
52
SOL
$124.65
1.1%
-1.9 %
-3.6 %
53
SUI
$1.44
0.9%
-1.9 %
-4.5 %
54
BNSOL
$135.83
1.2%
-2.0 %
-2.7 %
55
JITOSOL
$155.74
1.2%
-2.0 %
-2.7 %
56
WBNB
$848.43
0.1%
-2.0 %
-3.2 %
57
PI
$0.202274
0.4%
-2.0 %
2.6%
58
ICP
$3.01
2.0%
-2.0 %
-2.8 %
59
SOL
$124.55
1.1%
-2.0 %
-2.8 %
60
QNT
$75.09
1.0%
-2.1 %
-0.8 %
61
CRO
$0.095191
0.5%
-2.1 %
-0.9 %
62
FBTC
$87845
1.5%
-2.1 %
0.6%
63
BNB
$847.94
0.5%
-2.1 %
-3.2 %
64
ETC
$12.15
0.9%
-2.2 %
-3.9 %
65
AVAX
$12.06
1.0%
-2.4 %
-2.0 %
66
XLM
$0.217782
0.3%
-2.4 %
-2.3 %
67
DOGE
$0.130477
0.9%
-2.4 %
-1.5 %
68
HYPE
$24.28
1.0%
-2.4 %
-10.0 %
69
XRP
$1.89
0.4%
-2.4 %
-1.8 %
70
LINK
$12.41
1.0%
-2.5 %
-4.2 %
71
ETH
$2955.74
0.9%
-2.6 %
0.5%
72
WETH
$2954.99
0.4%
-2.7 %
-0.2 %
73
APT
$1.61
1.6%
-2.7 %
0.5%
74
WSTETH
$3614.8
1.1%
-2.7 %
0.6%
75
WBETH
$3211.98
0.5%
-2.7 %
0.7%
76
ONDO
$0.388953
1.0%
-2.7 %
-6.0 %
77
RSETH
$3133.05
1.0%
-2.8 %
0.6%
78
XMR
$446.65
0.0%
-2.8 %
4.0%
79
ASTER
$0.687307
0.5%
-2.8 %
-13.7 %
80
WEETH
$3205.27
1.1%
-2.8 %
-0.2 %
81
WETH
$2956.47
1.1%
-2.8 %
0.6%
82
RETH
$3408.04
1.0%
-2.8 %
0.7%
83
STETH
$2953.11
1.0%
-2.9 %
0.1%
84
BCH
$576.82
0.0 %
-3.0 %
4.2%
85
LEO
$8.01
0.0%
-3.1 %
-11.5 %
86
NEAR
$1.51
1.3%
-3.3 %
-2.7 %
87
DOT
$1.77
1.0%
-3.7 %
-7.8 %
88
HBAR
$0.111191
1.1%
-3.8 %
-4.0 %
89
ADA
$0.364191
0.5%
-3.8 %
-6.4 %
90
WLD
$0.492065
0.2%
-4.2 %
-8.2 %
91
ENA
$0.199776
1.4%
-4.9 %
-10.4 %
92
UNI
$5.81
1.0%
-5.0 %
11.1%
93
SKY
$0.064063
-0.1 %
-5.5 %
10.5%
94
TAO
$214.8
-0.3 %
-5.5 %
-18.8 %
95
ZEC
$419.58
0.9%
-5.7 %
3.5%
96
KAS
$0.04483123
0.5%
-6.4 %
2.6%
97
MNT
$1.061
1.0%
-7.2 %
-15.7 %
98
CC
$0.080137
-0.8 %
-9.6 %
7.4%
99
PUMP
$0.00174342
0.1%
-11.5 %
-25.9 %
100
NIGHT
$0.079173
-1.8 %
-22.2 %
40.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+