Top 1
NYAN
$ 0.264681
-30.6 %
Top 2
SLOTH
$ 0.04078321
14.7%
Top 3
DYM
$ 2.8
-1.7 %
4
NOT
$ 0.00557697
0.3%
5
CTA
$ 0.208081
-26.7 %
6
FURY
$ 0.445655
-0.8 %
7
GME
$ 0.01732101
-4.5 %
8
BUBBLE
$ 0.00974261
-13.9 %
9
BB
$ 0.337162
-3.5 %
10
GUMMY
$ 0.086693
20.8%
11
SBD
$ 3.78
0.5%
12
ZERO
$ 0.00049399
0.8%
13
FLUX
$ 0.901529
-0.9 %
14
REZ
$ 0.129065
-2.9 %
15
MSN
$ 0.970746
2.2%
16
MANEKI
$ 0.00875249
-15.6 %
17
RTF
$ 0.160656
-11.5 %
18
ZEUS
$ 0.440398
4.1%
19
SAFE
$ 2.28
-0.2 %
20
PBUX
$ 0.227589
-5.3 %
21
MERL
$ 0.376721
-0.5 %
22
OMNI
$ 15.6
-0.1 %
23
PRCL
$ 0.355213
-7.2 %
24
TAO
$ 421.1
4.9%
25
SAGA
$ 2.32
1.7%
26
TNSR
$ 0.909716
1.5%
27
JUICE
$ 0.092796
-3.3 %
28
W
$ 0.576608
1.9%
29
MEW
$ 0.00313416
-0.2 %
30
ENA
$ 0.869175
1.6%
31
MFER
$ 0.04302383
3.8%
32
PUNDU
$ 0.01671709
-9.1 %
33
PUMP
$ 0.00000151
2%
34
ICE
$ 0.00489264
-1.9 %
35
SMOLE
$ 0.00005521
-5.7 %
36
NORMIE
$ 0.04781527
9.9%
37
WEETH
$ 3926.61
2.3%
38
SLERF
$ 0.29747
-6.6 %
39
MOG
$ 0.00000093
16.7%
40
ETHFI
$ 4.13
4.2%
41
BOME
$ 0.01275351
2.4%
42
AEVO
$ 0.911238
5%
43
MVL
$ 0.00606791
-2.2 %
44
PANDORA
$ 4560.2
4.4%
45
CLOSEDAI
$ 0.00048652
2%
46
SCA
$ 0.581734
-2.8 %
47
PORTAL
$ 0.813355
1.5%
48
WIF
$ 2.76
-1.9 %
49
BFC
$ 0.061189
-0.3 %
50
ROOT
$ 0.04605572
-4.1 %
51
AXL
$ 0.983126
-7.6 %
52
BBL
$ 0.04460133
2%
53
STRK
$ 1.25
2.1%
54
PIXEL
$ 0.383306
1.8%
55
STT
$ 0.860221
0.2%
56
WHALES
$ 0.782813
-0.3 %
57
NAVX
$ 0.151104
-0.4 %
58
MAVIA
$ 3.3
-7.2 %
59
ZETA
$ 1.62
-4.7 %
60
PYTH
$ 0.469663
-1.3 %
61
JUP
$ 1.21
-3.3 %
62
AITECH
$ 0.189258
5.3%
63
WEN
$ 0.00000394
-4.2 %
64
AL
$ 0.240309
3.7%
65
1CAT
$ 0.00466545
1.6%
66
BAKE
$ 0.296778
1.8%
67
GTAI
$ 1.6
-4.4 %
68
ALT
$ 0.337928
1.4%
69
AMU
$ 0.04946498
21.3%
70
RUNE
$ 6.82
-5.1 %
Top 1
BTC
$ 70055
-1.6 %
Top 2
ETH
$ 3778.46
2.6%
Top 3
USDT
$ 0.999963
0.0%
4
BNB
$ 619.93
3.2%
5
SOL
$ 178.13
-3.9 %
6
STETH
$ 3779.84
2.7%
7
USDC
$ 0.99934
-0.1 %
8
XRP
$ 0.533544
-0.7 %
9
DOGE
$ 0.170506
4.4%
10
TON
$ 6.33
-3.3 %
11
ADA
$ 0.492163
-2.0 %
12
AVAX
$ 41.07
2.2%
13
SHIB
$ 0.00002614
2.1%
14
WBTC
$ 70169
-1.6 %
15
TRX
$ 0.123629
-0.1 %
16
DOT
$ 7.65
1.5%
17
BCH
$ 510.69
-1.4 %
18
LINK
$ 16.75
-2.2 %
19
NEAR
$ 7.74
-5.0 %
20
UNI
$ 9.64
4.2%
21
MATIC
$ 0.727918
-2.9 %
22
LTC
$ 87.71
-0.9 %
23
FET
$ 2.51
4.0%
24
ICP
$ 13.22
-2.7 %
25
PEPE
$ 0.0000139
25.8%
26
LEO
$ 5.97
0.0%
27
DAI
$ 1.001
0.2%
28
ETC
$ 31.46
-1.9 %
29
WEETH
$ 3920.77
2.5%
30
RNDR
$ 11.09
3.4%
31
HBAR
$ 0.115676
-0.4 %
32
APT
$ 9.26
2.8%
33
EZETH
$ 3716.01
2.5%
34
IMX
$ 2.49
-2.0 %
35
MNT
$ 1.052
3.4%
36
CRO
$ 0.128067
0.3%
37
ATOM
$ 8.77
-1.2 %
38
FIL
$ 6.19
-0.4 %
39
FDUSD
$ 0.997699
-0.1 %
40
XLM
$ 0.111727
-0.8 %
41
GRT
$ 0.335415
-4.6 %
42
ARB
$ 1.19
3.5%
43
KAS
$ 0.134155
4.7%
44
STX
$ 2.15
0.6%
45
OKB
$ 50.98
-1.4 %
46
OP
$ 2.8
-4.1 %
47
AR
$ 44.94
-4.6 %
48
TAO
$ 420.95
5.2%
49
MKR
$ 3048.3
-4.2 %
50
WIF
$ 2.76
-1.6 %
51
SUI
$ 1.14
-0.8 %
52
VET
$ 0.03637086
-1.2 %
53
INJ
$ 27.63
-1.5 %
54
USDE
$ 0.999797
-0.1 %
55
XMR
$ 138.21
2.6%
56
THETA
$ 2.48
0.9%
57
FTM
$ 0.87194
-3.7 %
58
FLOKI
$ 0.00024032
14.0%
59
RUNE
$ 6.8
-5.2 %
60
BONK
$ 0.00003318
5.2%
61
RETH
$ 4184.93
2.6%
62
LDO
$ 2.2
4.5%
63
METH
$ 3898.29
2.8%
64
GALA
$ 0.04411244
3.4%
65
TIA
$ 9.67
-0.4 %
66
PYTH
$ 0.469516
-1.8 %
67
SEI
$ 0.56719
-3.3 %
68
JUP
$ 1.21
-3.3 %
69
CORE
$ 1.81
-2.1 %
70
BGB
$ 1.12
-1.8 %
71
ALGO
$ 0.187183
-0.4 %
72
WBT
$ 10.01
-0.5 %
73
FLOW
$ 0.957774
1.1%
74
AAVE
$ 97.13
-1.5 %
75
STRK
$ 1.25
2.1%
76
QNT
$ 97.9
-4.0 %
77
BEAM
$ 0.02819301
-5.1 %
78
BSV
$ 68.78
-2.3 %
79
AKT
$ 5.76
-3.1 %
80
AGIX
$ 1.051
4.1%
81
ONDO
$ 0.934638
-1.2 %
82
ENA
$ 0.868789
1.7%
83
BTT
$ 0.00000125
0.5%
84
DYDX
$ 2.13
-0.3 %
85
FLR
$ 0.02885299
1.5%
86
TKX
$ 14.55
3.2%
87
CHEEL
$ 20.29
3.5%
88
AXS
$ 7.87
0.3%
89
NEO
$ 15.89
-2.8 %
90
CHZ
$ 0.125313
1.1%
91
EGLD
$ 40.49
-1.6 %
92
WLD
$ 5.06
0.3%
93
MSOL
$ 211.73
-4.4 %
94
GT
$ 8.18
0.0%
95
SAND
$ 0.466152
-0.1 %
96
W
$ 0.57666
1.9%
97
XEC
$ 0.00005191
-2.1 %
98
ZBC
$ 0.02049276
0.5%
99
RON
$ 3.13
4.5%
100
EOS
$ 0.863564
2.0%
1
DERC
$ 0.34592714
78.1%
$249,150
2
HIGHER
$ 0.04183867
46.3%
$3,210,758
3
ANDY
$ 0.00008272
38.7%
$6,432,979
4
DRIFT
$ 0.58895929
36.1%
$59,697,054
5
WOJAK
$ 0.00075397
34.3%
$18,330,942
6
BOB
$ 0.00003927
27.5%
$6,198,712
7
LADYS
$ 0.00000021
26.9%
$31,244,557
8
PEPE
$ 0.00001393
25.9%
$2,525,666,103
9
REQ
$ 0.16532661
25.7%
$14,591,058
10
LIKE
$ 0.11093165
25.4%
$2,190,395
11
TREMP
$ 1.35941868
23.8%
$13,442,674
12
PEAS
$ 3.94984347
23.2%
$682,345
13
XCM
$ 0.0906142
23.1%
$176,526
14
ENS
$ 21.44000828
21.6%
$390,596,900
15
PEPE2.0
$ 0.00000006
20.1%
$6,285,562
16
HARAMBE
$ 0.05346937
19.9%
$2,839,608
17
ENQAI
$ 0.06726119
18.3%
$1,385,218
18
NIZA
$ 0.00466838
18.2%
$15,753,986
19
EDU
$ 0.66660118
17.3%
$11,632,755
20
GEAR
$ 0.02042828
17.3%
$2,849,671
21
DEGEN
$ 0.02255182
17.1%
$64,105,847
22
MOG
$ 0.00000094
15.9%
$54,471,324
23
EXTRA
$ 0.14277292
15.6%
$405,031
24
BANANA
$ 43.55889738
14.7%
$3,982,619
25
PEOPLE
$ 0.05057347
14.1%
$269,400,771
26
XAI
$ 0.75259102
13.9%
$45,450,059
27
INDEX
$ 5.65612859
13.2%
$1,428,008
28
BOBA
$ 0.40759325
13.2%
$5,761,529
29
FLOKI
$ 0.00023807
12.9%
$459,547,004
30
AUCTION
$ 18.04966542
12.8%
$69,519,146
1
SIPHER
$ 0.27167172
-32.5 %
$418,828
2
ML
$ 0.2679136
-28.7 %
$2,360,900
3
LSD
$ 1.28117736
-21.2 %
$2,018,407
4
MANEKI
$ 0.00875761
-15.5 %
$30,351,779
5
GIGA
$ 0.00346938
-14.5 %
$389,158
6
SLN
$ 1.97365149
-14.2 %
$6,091,619
7
FRIEND
$ 1.79838411
-13.4 %
$7,855,899
8
PENG
$ 0.29205297
-13.2 %
$3,615,094
9
ACX
$ 0.36078541
-13.2 %
$1,325,325
10
GME
$ 0.00494337
-13.2 %
$45,124,437
11
BOOMER
$ 0.03459296
-12.9 %
$761,471
12
HAMMY
$ 0.05105663
-12.7 %
$6,467,419
13
PAC
$ 0.18142273
-12.3 %
$2,917,400
14
BLD
$ 0.10691962
-12.2 %
$374,734
15
DMTR
$ 0.12966283
-11.8 %
$1,413,382
16
MUMU
$ 0.00001218
-11.2 %
$3,670,175
17
SPEC
$ 12.36399835
-11.1 %
$12,083,781
18
CDT
$ 0.37860778
-10.9 %
$289,760
19
ALEX
$ 0.19978691
-10.8 %
$705,957
20
IXS
$ 0.60091754
-10.5 %
$1,189,867
21
XCHNG
$ 0.1159782
-10.3 %
$2,074,099
22
$CWIF
$ 0.00000077
-10.2 %
$6,010,394
23
FI
$ 0.01155754
-10.0 %
$466,026
24
POPCAT
$ 0.37792486
-9.9 %
$33,200,766
25
OZO
$ 0.23146747
-9.8 %
$136,302
26
PROPS
$ 0.12193941
-9.6 %
$1,728,493
27
AGRS
$ 3.160595
-9.5 %
$378,514
28
VEGA
$ 0.50249783
-9.5 %
$327,044
29
LSK
$ 1.68001555
-9.5 %
$14,925,368
30
APU
$ 0.00087641
-9.4 %
$9,192,364
#
名前
プラットホーム
価格
24時間
1
Huobipro
2024-05-20
$0.264681
-30.6%
2
Huobipro
2024-05-19
$0.04078321
14.7%
3
Binance
2024-05-15
$2.8
-1.7%
4
Binance
2024-05-15
$0.00557697
0.3%
5
Huobipro
2024-05-14
$0.208081
-26.7%
6
Huobipro
2024-05-14
$0.445655
-0.8%
7
Huobipro
2024-05-13
$0.01732101
-4.5%
8
Huobipro
2024-05-13
$0.00974261
-13.9%
9
Huobipro
2024-05-12
$0.337162
-3.5%
10
Huobipro
2024-05-07
$0.086693
20.8%
11
Huobipro
2024-05-07
$3.78
0.5%
12
Huobipro
2024-05-05
$0.00049399
0.8%
13
Huobipro
2024-05-02
$0.901529
-0.9%
14
Binance
2024-04-29
$0.129065
-2.9%
15
Huobipro
2024-04-28
$0.970746
2.2%
16
Huobipro
2024-04-25
$0.00875249
-15.6%
17
Huobipro
2024-04-23
$0.160656
-11.5%
18
Huobipro
2024-04-22
$0.440398
4.1%
19
Huobipro
2024-04-22
$2.28
-0.2%
20
Huobipro
2024-04-22
$0.227589
-5.3%
21
Huobipro
2024-04-18
$0.376721
-0.5%
22
Binance
2024-04-16
$15.6
-0.1%
23
Huobipro
2024-04-15
$0.355213
-7.2%
24
Binance
2024-04-10
$421.1
4.9%
25
Binance
2024-04-08
$2.32
1.7%
26
Binance
2024-04-07
$0.909716
1.5%
27
Huobipro
2024-04-07
$0.092796
-3.3%
28
Huobipro
2024-04-02
$0.576608
1.9%
29
Huobipro
2024-04-01
$0.00313416
-0.2%
30
Binance
2024-04-01
$0.869175
1.6%
31
Huobipro
2024-03-30
$0.04302383
3.8%
32
Huobipro
2024-03-26
$0.01671709
-9.1%
33
Huobipro
2024-03-25
$0.00000151
2.0%
34
Huobipro
2024-03-21
$0.00489264
-1.9%
35
Huobipro
2024-03-20
$0.00005521
-5.7%
36
Huobipro
2024-03-20
$0.04781527
9.9%
37
Huobipro
2024-03-17
$3926.61
2.3%
38
Huobipro
2024-03-17
$0.29747
-6.6%
39
Huobipro
2024-03-17
$0.00000093
16.7%
40
Binance
2024-03-17
$4.13
4.2%
41
Huobipro
2024-03-15
$0.01275351
2.4%
42
Binance
2024-03-12
$0.911238
5.0%
43
Huobipro
2024-03-11
$0.00606791
-2.2%
44
Huobipro
2024-03-11
$4560.2
4.4%
45
Huobipro
2024-03-08
$0.00048652
2.0%
46
Huobipro
2024-03-07
$0.581734
-2.8%
47
Binance
2024-03-06
$0.813355
1.5%
48
Huobipro
2024-03-04
$2.76
-1.9%
49
Huobipro
2024-03-04
$0.061189
-0.3%
50
Huobipro
2024-03-04
$0.04605572
-4.1%
51
Binance
2024-02-29
$0.983126
-7.6%
52
Huobipro
2024-02-27
$0.04460133
2.0%
53
Binance
2024-02-19
$1.25
2.1%
54
Binance
2024-02-18
$0.383306
1.8%
55
Huobipro
2024-02-14
$0.860221
0.2%
56
Huobipro
2024-02-08
$0.782813
-0.3%
57
Huobipro
2024-02-06
$0.151104
-0.4%
58
Huobipro
2024-02-05
$3.3
-7.2%
59
Huobipro
2024-02-01
$1.62
-4.7%
60
Huobipro
2024-02-01
$0.469663
-1.3%
61
Huobipro
2024-01-31
$1.21
-3.3%
62
Huobipro
2024-01-30
$0.189258
5.3%
63
Huobipro
2024-01-29
$0.00000394
-4.2%
64
Huobipro
2024-01-29
$0.240309
3.7%
65
Huobipro
2024-01-25
$0.00466545
1.6%
66
Huobipro
2024-01-25
$0.296778
1.8%
67
Huobipro
2024-01-24
$1.6
-4.4%
68
Binance
2024-01-24
$0.337928
1.4%
69
Huobipro
2024-01-22
$0.04946498
21.3%
70
Huobipro
2024-01-18
$6.82
-5.1%
1
PEPE
$0.0000139
0.9%
25.8%
29.5%
2
FLOKI
$0.00024032
4.5%
14.0%
26.5%
3
BONK
$0.00003318
1.3%
5.2%
43.8%
4
TAO
$420.95
-0.8 %
5.2%
23.1%
5
KAS
$0.134155
0.8%
4.7%
18.3%
6
RON
$3.13
0.2%
4.5%
26.3%
7
LDO
$2.2
-0.8 %
4.5%
37.5%
8
DOGE
$0.170506
-1.1 %
4.4%
17.0%
9
UNI
$9.64
0.5%
4.2%
41.8%
10
AGIX
$1.051
-0.4 %
4.1%
25.0%
11
FET
$2.51
-0.7 %
4.0%
25.0%
12
CHEEL
$20.29
0.3%
3.5%
10.9%
13
ARB
$1.19
-1.1 %
3.5%
27.9%
14
GALA
$0.04411244
2.3%
3.4%
11.6%
15
MNT
$1.052
0.1%
3.4%
9.9%
16
RNDR
$11.09
-0.8 %
3.4%
10.6%
17
TKX
$14.55
-0.1 %
3.2%
24.4%
18
BNB
$619.93
0.1%
3.2%
10.1%
19
APT
$9.26
-0.7 %
2.8%
19.6%
20
METH
$3898.29
-0.1 %
2.8%
31.2%
21
STETH
$3779.84
-0.1 %
2.7%
31.9%
22
XMR
$138.21
1.2%
2.6%
4.5%
23
RETH
$4184.93
-0.4 %
2.6%
31.9%
24
ETH
$3778.46
-0.3 %
2.6%
31.4%
25
WEETH
$3920.77
-0.3 %
2.5%
30.9%
26
EZETH
$3716.01
-0.2 %
2.5%
31.0%
27
AVAX
$41.07
-0.3 %
2.2%
30.6%
28
SHIB
$0.00002614
-1.8 %
2.1%
14.0%
29
STRK
$1.25
-0.9 %
2.1%
9.0%
30
EOS
$0.863564
-0.5 %
2.0%
15.0%
31
W
$0.57666
-0.9 %
1.9%
8.9%
32
ENA
$0.868789
-2.5 %
1.7%
24.2%
33
DOT
$7.65
0.4%
1.5%
18.0%
34
FLR
$0.02885299
0.7%
1.5%
11.3%
35
CHZ
$0.125313
-0.5 %
1.1%
12.7%
36
FLOW
$0.957774
-0.5 %
1.1%
17.2%
37
THETA
$2.48
-0.7 %
0.9%
28.7%
38
STX
$2.15
-0.7 %
0.6%
14.6%
39
ZBC
$0.02049276
0.1%
0.5%
4.5%
40
BTT
$0.00000125
-0.1 %
0.5%
9.4%
41
AXS
$7.87
-0.2 %
0.3%
18.5%
42
CRO
$0.128067
-0.2 %
0.3%
6.7%
43
WLD
$5.06
-0.9 %
0.3%
4.9%
44
DAI
$1.001
0.0%
0.2%
0.1%
45
LEO
$5.97
0.1%
0.0%
0.6%
46
USDT
$0.999963
0.0%
0.0%
0.1%
47
GT
$8.18
-0.7 %
0.0%
2.6%
48
USDE
$0.999797
-0.1 %
-0.1 %
-0.1 %
49
USDC
$0.99934
-0.1 %
-0.1 %
-0.1 %
50
SAND
$0.466152
-0.1 %
-0.1 %
14.3%
51
FDUSD
$0.997699
-0.1 %
-0.1 %
-0.4 %
52
TRX
$0.123629
-0.1 %
-0.1 %
-1.5 %
53
DYDX
$2.13
-0.5 %
-0.3 %
13.7%
54
HBAR
$0.115676
0.1%
-0.4 %
10.1%
55
ALGO
$0.187183
-0.5 %
-0.4 %
9.1%
56
TIA
$9.67
-0.8 %
-0.4 %
19.1%
57
FIL
$6.19
-0.5 %
-0.4 %
16.5%
58
WBT
$10.01
-0.2 %
-0.5 %
1.6%
59
XRP
$0.533544
-0.5 %
-0.7 %
7.1%
60
SUI
$1.14
0.1%
-0.8 %
28.6%
61
XLM
$0.111727
-0.6 %
-0.8 %
9.6%
62
LTC
$87.71
-0.7 %
-0.9 %
11.7%
63
ONDO
$0.934638
-1.0 %
-1.2 %
27.4%
64
ATOM
$8.77
-0.2 %
-1.2 %
8.3%
65
VET
$0.03637086
-0.1 %
-1.2 %
9.4%
66
BCH
$510.69
-0.5 %
-1.4 %
18.9%
67
OKB
$50.98
-0.4 %
-1.4 %
4.5%
68
INJ
$27.63
-0.3 %
-1.5 %
30.4%
69
AAVE
$97.13
-0.5 %
-1.5 %
21.3%
70
WIF
$2.76
0.4%
-1.6 %
-0.2 %
71
EGLD
$40.49
-1.0 %
-1.6 %
7.6%
72
WBTC
$70169
-0.1 %
-1.6 %
13.9%
73
BTC
$70055
-0.1 %
-1.6 %
14.1%
74
PYTH
$0.469516
0.6%
-1.8 %
18.0%
75
BGB
$1.12
-0.2 %
-1.8 %
7.0%
76
ETC
$31.46
-0.7 %
-1.9 %
23.8%
77
ADA
$0.492163
-0.5 %
-2.0 %
15.2%
78
IMX
$2.49
0.2%
-2.0 %
25.1%
79
CORE
$1.81
0.0%
-2.1 %
15.6%
80
XEC
$0.00005191
-2.2 %
-2.1 %
15.3%
81
LINK
$16.75
-0.1 %
-2.2 %
29.5%
82
BSV
$68.78
-1.1 %
-2.3 %
17.6%
83
ICP
$13.22
-1.0 %
-2.7 %
11.3%
84
NEO
$15.89
-0.5 %
-2.8 %
11.1%
85
MATIC
$0.727918
-0.5 %
-2.9 %
12.7%
86
AKT
$5.76
-2.3 %
-3.1 %
14.7%
87
SEI
$0.56719
-0.8 %
-3.3 %
26.3%
88
TON
$6.33
-0.4 %
-3.3 %
-7.5 %
89
JUP
$1.21
-0.3 %
-3.3 %
20.2%
90
FTM
$0.87194
-0.6 %
-3.7 %
35.5%
91
SOL
$178.13
-0.4 %
-3.9 %
25.7%
92
QNT
$97.9
-0.1 %
-4.0 %
6.0%
93
OP
$2.8
-0.9 %
-4.1 %
17.3%
94
MKR
$3048.3
-0.4 %
-4.2 %
13.6%
95
MSOL
$211.73
0.1%
-4.4 %
25.6%
96
AR
$44.94
1.5%
-4.6 %
14.7%
97
GRT
$0.335415
-0.7 %
-4.6 %
26.4%
98
NEAR
$7.74
-0.9 %
-5.0 %
11.0%
99
BEAM
$0.02819301
-1.2 %
-5.1 %
33.1%
100
RUNE
$6.8
-0.2 %
-5.2 %
24.0%

エアドロップハンター

碑文ゾーン

100x コイン

初心者向け

重要なウェブサイト

もっと見る+

ゲームファイ

もっと見る+

必須のアプリ

クリプトセレブリティ

ルーキーズ・エッセンシャル

トラップディテクタ

Web3採用

基本的なツール · 高度な Web サイト

基本的なツール · 交換

もっと見る+

基本的なツール · NFTツール