#
名前
価格
24時間
Total Volume
1
RAVE
$ 0.667244
45.9%
$58,992,082
2
ICNT
$ 0.508931
40.7%
$18,503,938
3
OMI
$ 0.00024725
36.3%
$6,811,224
4
HONEY
$ 0.00996842
25.6%
$2,356,704
5
PIPPIN
$ 0.428768
22.0%
$64,971,266
6
ANIME
$ 0.00986702
16.8%
$211,983,874
7
H
$ 0.18404
15.6%
$303,526,060
8
JELLYJELLY
$ 0.076834
14.6%
$38,046,741
9
CVC
$ 0.04622756
11.9%
$14,165,753
10
Q
$ 0.01605633
10.3%
$7,879,221
11
MED
$ 0.00278138
10.2%
$19,748,756
12
RAIN
$ 0.00808125
9.5%
$53,529,481
13
CARV
$ 0.171857
8.6%
$22,719,351
14
GRX
$ 3.01
8.5%
$9,692,837
15
ACT
$ 0.03588301
8.1%
$87,352,558
16
WBTC
$ 276.94
7.4%
$103,253
17
ACT
$ 0.03553925
7.3%
$866,029
18
F
$ 0.00785874
6.6%
$33,087,810
19
US
$ 0.01237213
6.5%
$7,005,380
20
MAGMA
$ 0.148529
6.1%
$53,792,771
21
ARC
$ 0.04365801
5.9%
$7,661,102
22
AVNT
$ 0.28559
5.7%
$116,727,102
23
WFRAX
$ 0.67848
5.5%
$224,050
24
FRAX
$ 0.683736
5.4%
$8,515,207
25
LSK
$ 0.2042
5.4%
$16,889,034
26
SGB
$ 0.00230402
5.2%
$199,743
27
TRUTH
$ 0.02424026
5.2%
$7,036,698
28
COW
$ 0.21339
5.1%
$20,969,116
29
AWE
$ 0.058792
4.7%
$13,468,114
30
EWT
$ 0.762073
4.6%
$236,972
#
名前
価格
24時間
Total Volume
1
$ 3.21
-28.0 %
$72,859,750
2
$ 0.075802
-27.2 %
$243,043,268
3
$ 0.00000006
-26.8 %
$5,441,174
4
$ 0.152894
-20.5 %
$93,190,483
5
$ 0.068882
-18.7 %
$2,111,590
6
$ 0.02486587
-17.7 %
$2,023,738
7
$ 0.153951
-16.8 %
$54,448,318
8
$ 0.353678
-15.4 %
$52,690,955
9
$ 0.746833
-14.6 %
$30,546,364
10
$ 71.94
-13.8 %
$1,203,893
11
$ 2.71
-13.5 %
$3,189,850
12
$ 0.03548733
-13.3 %
$385,142
13
$ 4.91
-13.0 %
$14,004,357
14
$ 0.069144
-12.3 %
$355,072
15
$ 0.00961505
-11.6 %
$41,612,005
16
$ 0.00594886
-11.5 %
$6,981,170
17
$ 0.00176528
-11.5 %
$91,302,334
18
$ 0.001777
-11.0 %
$1,083,525
19
$ 0.280413
-11.0 %
$452,361
20
$ 0.05777
-10.4 %
$8,347,631
21
$ 0.00000027
-10.3 %
$1,127,706
22
$ 0.05595
-10.3 %
$57,396,290
23
$ 0.0251959
-10.1 %
$756,953
24
$ 0.199621
-10.1 %
$21,935,319
25
$ 1.15
-10.0 %
$6,104,841
26
$ 0.00024905
-9.8 %
$201,590
27
$ 0.850787
-9.2 %
$24,295,707
28
$ 0.03104981
-8.9 %
$9,256,211
29
$ 1.72
-8.8 %
$43,065,162
30
$ 0.090388
-8.4 %
$1,530,947
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00024725
36.3%
Trade
3
MEXC
2025-12-22
$0.00653106
-22.2%
Trade
4
LBank
2025-12-22
$0.18404
15.6%
Trade
5
Kucoin
2025-12-20
$0.0110609
-33.4%
Trade
6
MEXC
2025-12-20
$0.01768536
-20.9%
Trade
7
Coinbase
2025-12-19
$0.152894
-20.5%
Trade
8
Gemini
2025-12-19
$24.3
-2.4%
Trade
9
Kraken
2025-12-19
$0.00295361
-14.3%
Trade
10
Bithumb
2025-12-19
$2.86
-5.5%
Trade
11
Kucoin
2025-12-18
$0.061189
-4.1%
Trade
12
Bybit
2025-12-18
$0.04291031
43.7%
Trade
13
HTX
2025-12-18
$0.00286771
0.3%
Trade
14
HTX
2025-12-18
$0.00909711
-0.8%
Trade
15
Kucoin
2025-12-18
$0.00861238
-2.6%
Trade
16
LBank
2025-12-18
$0.0093325
-7.4%
Trade
17
Bitget
2025-12-17
$0.153951
-16.8%
Trade
18
Bybit
2025-12-17
$0.00938109
4.2%
Trade
19
LBank
2025-12-17
$0.00808125
9.5%
Trade
20
Kraken
2025-12-16
$0.756125
2.3%
Trade
21
Kraken
2025-12-16
$0.431483
-2.4%
Trade
22
Coinbase
2025-12-16
$0.074483
23.5%
Trade
23
LBank
2025-12-16
$0.410357
-4.3%
Trade
1
HASH
$0.0324228
1.5%
9.7%
4.6%
2
RAIN
$0.00806317
0.6%
9.3%
3.2%
3
XAUT
$4497.41
0.3%
1.8%
4.7%
4
PAXG
$4503.5
0.1%
1.5%
4.6%
5
M
$1.39
-1.1 %
0.5%
-16.8 %
6
SUSDS
$1.078
0.1%
0.4%
-0.1 %
7
HTX
$0.00000166
0.0 %
0.2%
1.0%
8
USDF
$0.998974
0.1%
0.2%
-0.1 %
9
BSC-USD
$0.999737
0.0%
0.0%
0.0%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
USDT0
$0.99955
0.0%
0.0%
0.0 %
12
USDC
$1
0.1%
0.0%
0.0%
13
USDE
$0.999019
0.0%
0.0%
0.0%
14
TRX
$0.283797
0.0%
0.0%
1.3%
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
USDS
$0.999784
0.0%
0.0%
0.0 %
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
RLUSD
$0.999727
0.0 %
0.0%
0.0%
19
DAI
$0.999356
0.0 %
0.0%
-0.1 %
20
PYUSD
$0.999715
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDC
$0.999812
0.0%
0.0 %
0.0 %
23
USDT
$0.999524
0.0 %
0.0 %
-0.1 %
24
USDG
$0.999511
0.0 %
0.0 %
0.0 %
25
USD1
$0.99875
0.0 %
0.0 %
-0.1 %
26
BFUSD
$0.998827
0.0 %
0.0 %
-0.1 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
29
ATOM
$1.96
0.3%
-0.5 %
-4.9 %
30
GT
$10.25
-0.2 %
-0.7 %
0.4%
31
BGB
$3.46
0.1%
-0.9 %
-2.3 %
32
TON
$1.45
-0.1 %
-1.1 %
-5.0 %
33
TRUMP
$4.94
0.1%
-1.2 %
-5.7 %
34
KCS
$10.76
-0.4 %
-1.3 %
3.8%
35
LEO
$8.06
0.2%
-1.3 %
-13.0 %
36
ICP
$2.99
0.4%
-1.4 %
-2.6 %
37
JLP
$4.5
-0.2 %
-1.5 %
-1.3 %
38
CRO
$0.095161
-0.4 %
-1.5 %
-0.4 %
39
PEPE
$0.00000394
-0.5 %
-1.5 %
-3.3 %
40
CC
$0.085652
1.4%
-1.6 %
16.6%
41
OKB
$108.64
-0.4 %
-1.7 %
-0.1 %
42
WBNB
$847.98
-0.2 %
-1.7 %
-2.3 %
43
BNB
$848.24
-0.2 %
-1.7 %
-2.3 %
44
AVAX
$12.12
-0.5 %
-1.7 %
-2.0 %
45
LTC
$76.48
-0.5 %
-1.8 %
-3.2 %
46
FIL
$1.29
0.6%
-1.8 %
0.5%
47
HBAR
$0.111519
-0.7 %
-1.9 %
-3.6 %
48
ETC
$12.09
0.1%
-2.0 %
-2.9 %
49
JITOSOL
$154.87
-0.3 %
-2.1 %
-3.6 %
50
BCH
$578.7
0.1%
-2.1 %
6.1%
51
WBT
$57.19
-0.1 %
-2.1 %
-1.5 %
52
XRP
$1.89
-0.6 %
-2.1 %
-2.4 %
53
ALGO
$0.109625
-0.2 %
-2.2 %
-5.8 %
54
PI
$0.201893
-0.2 %
-2.2 %
2.9%
55
SOL
$123.67
-0.5 %
-2.3 %
-3.8 %
56
WLFI
$0.132508
0.0 %
-2.3 %
-0.4 %
57
SOLVBTC
$87509
-0.1 %
-2.3 %
0.6%
58
DOGE
$0.129791
-0.5 %
-2.3 %
-1.2 %
59
APT
$1.59
-0.2 %
-2.4 %
0.4%
60
ONDO
$0.388661
0.0 %
-2.4 %
-5.7 %
61
BTC
$87549
-0.3 %
-2.5 %
0.4%
62
SOL
$123.41
-0.7 %
-2.5 %
-4.1 %
63
SUI
$1.43
-0.5 %
-2.5 %
-4.7 %
64
BNSOL
$134.27
-1.0 %
-2.5 %
-4.0 %
65
SHIB
$0.00000712
-0.3 %
-2.6 %
-10.2 %
66
HYPE
$24.26
-0.3 %
-2.6 %
-11.3 %
67
FBTC
$87186
-0.2 %
-2.7 %
0.8%
68
ADA
$0.362664
-0.7 %
-2.7 %
-6.6 %
69
CBBTC
$87448
-0.4 %
-2.8 %
0.3%
70
WBTC
$87282
-0.2 %
-2.8 %
0.1%
71
XLM
$0.216453
-0.2 %
-2.8 %
-2.9 %
72
LBTC
$87450
-0.2 %
-2.9 %
0.3%
73
ASTER
$0.695487
0.3%
-3.0 %
-14.8 %
74
ARB
$0.183816
-0.3 %
-3.2 %
-7.9 %
75
POL
$0.105454
-0.2 %
-3.2 %
-6.9 %
76
QNT
$74.33
-0.4 %
-3.5 %
-1.8 %
77
STETH
$2943.89
-0.6 %
-3.5 %
-0.2 %
78
RSETH
$3120.45
-0.5 %
-3.5 %
-0.2 %
79
WBETH
$3195.46
-0.6 %
-3.5 %
-0.2 %
80
WSTETH
$3594.87
-0.7 %
-3.5 %
-0.4 %
81
LINK
$12.24
-0.6 %
-3.6 %
-5.3 %
82
ETH
$2940.99
-0.7 %
-3.6 %
-0.6 %
83
WETH
$2940.74
-0.7 %
-3.7 %
-0.4 %
84
DOT
$1.76
-0.5 %
-3.7 %
-8.5 %
85
WETH
$2938.5
-0.8 %
-3.8 %
-0.5 %
86
WEETH
$3185.62
-0.7 %
-3.8 %
-0.4 %
87
RETH
$3381.54
-0.7 %
-3.9 %
-0.4 %
88
AAVE
$149.84
0.3%
-3.9 %
-20.1 %
89
WLD
$0.493377
-0.4 %
-4.1 %
-7.6 %
90
TAO
$218.6
0.2%
-4.4 %
-16.5 %
91
NEAR
$1.49
0.0%
-5.0 %
-2.9 %
92
XMR
$437.32
-0.3 %
-5.2 %
5.3%
93
KAS
$0.04521257
-0.4 %
-6.3 %
4.0%
94
SKY
$0.063149
-0.6 %
-6.9 %
8.0%
95
MNT
$1.071
-0.4 %
-7.5 %
-14.0 %
96
ENA
$0.196189
-1.6 %
-7.6 %
-11.7 %
97
ZEC
$415.26
-0.5 %
-8.0 %
5.9%
98
UNI
$5.77
-0.3 %
-8.3 %
12.2%
99
PUMP
$0.00176512
-0.4 %
-11.5 %
-28.2 %
100
NIGHT
$0.076087
1.0%
-26.9 %
37.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+