#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01113208
80.4%
$133,559
2
WOLF
$ 0.03646342
65.7%
$242,480
3
ZKP
$ 0.200992
48.8%
$208,757,528
4
ALI
$ 0.00382419
43.3%
$1,042,202
5
RIVER
$ 4.02
34.5%
$13,100,480
6
CPOOL
$ 0.04044673
30.8%
$73,955,398
7
DCR
$ 20.31
28.8%
$13,660,968
8
0G
$ 1.085
24.7%
$378,600,965
9
COL
$ 0.322386
24.0%
$93,360
10
FLOCK
$ 0.120017
22.6%
$41,224,645
11
LYN
$ 0.120855
21.8%
$2,158,225
12
XPIN
$ 0.00259045
21.6%
$14,703,833
13
BEAT
$ 2.13
17.9%
$73,051,399
14
AT
$ 0.119221
17.5%
$25,674,544
15
COAI
$ 0.423528
12.5%
$40,759,000
16
PROM
$ 8
11.6%
$9,008,741
17
ZANO
$ 9.22
11.5%
$1,786,938
18
BAN
$ 0.079911
10.8%
$8,957,323
19
MON
$ 0.02515508
9.6%
$209,752,163
20
XVS
$ 4.41
9.2%
$12,225,716
21
TNSR
$ 0.087252
9.0%
$58,845,848
22
HSK
$ 0.260004
8.4%
$1,998,781
23
BULLISH
$ 0.03010346
8.1%
$3,055,833
24
UB
$ 0.03687988
7.9%
$19,863,493
25
AIXBT
$ 0.03126969
7.7%
$22,178,398
26
ACT
$ 0.04255031
7.2%
$111,865,770
27
CYS
$ 0.285025
6.7%
$56,682,064
28
WFRAX
$ 0.721333
6.6%
$420,954
29
APTM
$ 0.84658
6.6%
$1,361,546
30
STABLE
$ 0.01100907
6.5%
$35,145,347
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.542788
-49.4 %
$5,474,219
2
$ 0.207672
-39.3 %
$27,533,502
3
$ 0.03484649
-29.2 %
$349,691
4
$ 0.00000007
-16.0 %
$4,960,812
5
$ 0.00690576
-14.8 %
$39,736,984
6
$ 0.134314
-13.6 %
$247,926,906
7
$ 0.136337
-12.1 %
$56,468,448
8
$ 0.335528
-12.0 %
$115,872,365
9
$ 0.561112
-11.1 %
$811,777
10
$ 0.03522917
-10.8 %
$36,564,334
11
$ 7.14
-10.8 %
$22,078,358
12
$ 0.01530926
-9.9 %
$66,895
13
$ 0.14124
-9.6 %
$125,686,821
14
$ 0.121192
-9.6 %
$60,867,272
15
$ 0.00592323
-9.5 %
$7,405,861
16
$ 0.899018
-9.2 %
$151,559
17
$ 2.82
-9.2 %
$994,649
18
$ 0.18017
-9.0 %
$78,202,120
19
$ 78.36
-8.9 %
$6,565,395
20
$ 0.00822114
-8.4 %
$55,601,054
21
$ 0.054855
-7.9 %
$255,091
22
$ 0.424179
-7.3 %
$6,798,642
23
$ 0.098121
-7.2 %
$15,252,472
24
$ 0.00000004
-6.4 %
$60,646
25
$ 0.131072
-6.4 %
$23,523,261
26
$ 3.99
-6.4 %
$12,666,016
27
$ 0.139582
-6.3 %
$20,089,674
28
$ 0.059152
-6.2 %
$1,463,035
29
$ 0.243593
-6.0 %
$17,505,477
30
$ 0.130666
-6.0 %
$3,759,434
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00312713
6.8%
Trade
2
MEXC
2025-12-24
$0.03074043
12.5%
Trade
3
Gate.io
2025-12-23
$0.37239
2.3%
Trade
4
Bithumb
2025-12-23
$0.04883779
-12.4%
Trade
5
Kraken
2025-12-22
$0.00021086
0.8%
Trade
6
MEXC
2025-12-22
$0.00289857
-25.5%
Trade
7
LBank
2025-12-22
$0.156498
-2.8%
Trade
8
Kucoin
2025-12-20
$0.00846334
-4.6%
Trade
9
MEXC
2025-12-20
$0.00040443
-16.4%
Trade
10
MEXC
2025-12-20
$0.01311595
-12.8%
Trade
11
Coinbase
2025-12-19
$0.200992
48.8%
Trade
12
Gemini
2025-12-19
$25.4
3.3%
Trade
13
Kraken
2025-12-19
$0.00228246
-7.3%
Trade
14
Bithumb
2025-12-19
$3.01
2.8%
Trade
15
Kucoin
2025-12-18
$0.056718
-2.1%
Trade
16
Bybit
2025-12-18
$0.03057989
5.8%
Trade
17
HTX
2025-12-18
$0.0028727
1.4%
Trade
18
HTX
2025-12-18
$0.00893744
-2.4%
Trade
19
Kucoin
2025-12-18
$0.00870213
1.6%
Trade
1
WLFI
$0.141757
0.1%
5.9%
7.9%
2
ENA
$0.21203
0.5%
4.4%
4.1%
3
HYPE
$25.4
1.3%
3.3%
6.5%
4
LEO
$8.45
0.0 %
2.9%
14.7%
5
NEAR
$1.53
0.5%
2.7%
2.1%
6
BCH
$601.19
0.1%
2.5%
2.6%
7
UNI
$5.92
-0.2 %
2.4%
14.2%
8
NIGHT
$0.077581
1.1%
2.4%
20.5%
9
FBTC
$88725
0.3%
2.1%
0.3%
10
XDC
$0.04981998
0.3%
2.1%
7.1%
11
PUMP
$0.00177227
1.4%
1.9%
-10.5 %
12
AAVE
$153.84
0.7%
1.8%
-15.5 %
13
APT
$1.68
0.9%
1.8%
11.1%
14
HBAR
$0.11382
0.8%
1.8%
4.6%
15
KAS
$0.04523126
0.5%
1.8%
6.9%
16
AVAX
$12.44
0.2%
1.7%
4.4%
17
WBTC
$88621
0.2%
1.6%
1.1%
18
CBBTC
$88810
0.3%
1.6%
0.8%
19
STETH
$2966.92
0.4%
1.5%
0.6%
20
RETH
$3423.27
0.3%
1.5%
0.8%
21
WEETH
$3218.52
0.4%
1.5%
0.7%
22
ETH
$2968.52
0.4%
1.5%
0.6%
23
WETH
$2968.16
0.4%
1.5%
0.6%
24
LINK
$12.4
0.3%
1.5%
0.3%
25
BTC
$88705
0.2%
1.5%
0.9%
26
RSETH
$3145.34
0.3%
1.4%
0.7%
27
LBTC
$88843
-0.1 %
1.4%
1.0%
28
WETH
$2967.65
0.4%
1.4%
0.7%
29
WSTETH
$3628.14
0.3%
1.4%
0.7%
30
SOLVBTC
$88644
0.4%
1.4%
1.1%
31
WBETH
$3225.82
0.3%
1.4%
0.6%
32
ATOM
$2.03
0.1%
1.3%
8.0%
33
XAUT
$4526.77
0.0%
1.2%
4.4%
34
ONDO
$0.381421
0.6%
1.1%
-0.7 %
35
JITOSOL
$153.8
0.5%
1.0%
-1.0 %
36
SOL
$122.99
0.6%
1.0%
-1.1 %
37
SOL
$123.04
0.6%
0.9%
-1.7 %
38
SKY
$0.067447
0.4%
0.9%
13.7%
39
ARB
$0.190672
0.3%
0.9%
3.1%
40
PAXG
$4532.91
0.0%
0.9%
4.6%
41
BNSOL
$134.18
0.6%
0.9%
-0.8 %
42
ALGO
$0.117346
-0.1 %
0.8%
5.3%
43
TON
$1.52
0.4%
0.8%
4.6%
44
PEPE
$0.00000403
0.5%
0.8%
3.5%
45
JLP
$4.5
0.3%
0.7%
-0.1 %
46
TAO
$222.97
0.8%
0.7%
-2.7 %
47
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
48
GT
$10.23
0.0%
0.5%
1.3%
49
LTC
$77.06
0.0 %
0.5%
1.7%
50
ASTER
$0.700392
0.7%
0.4%
1.5%
51
XLM
$0.214128
0.4%
0.4%
-0.8 %
52
WBT
$56.72
0.2%
0.3%
-2.5 %
53
BGB
$3.46
0.3%
0.3%
0.1%
54
SUSDE
$1.21
0.0 %
0.3%
0.1%
55
KCS
$10.86
0.2%
0.2%
2.7%
56
MNT
$1.044
0.4%
0.2%
-11.0 %
57
XRP
$1.87
0.4%
0.2%
0.3%
58
SUSDS
$1.08
0.0 %
0.1%
0.9%
59
USDT0
$0.999725
0.0%
0.1%
0.0%
60
BNB
$840.84
0.1%
0.0%
-0.5 %
61
DAI
$0.999814
0.0 %
0.0%
0.0%
62
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
63
OKB
$108.1
0.1%
0.0%
1.5%
64
RLUSD
$0.999869
0.0%
0.0%
0.0%
65
TRX
$0.278938
0.0%
0.0%
-0.1 %
66
USDS
$0.999689
0.0 %
0.0%
0.0 %
67
USDC
$0.999784
0.0%
0.0%
0.0 %
68
BSC-USD
$0.999312
0.0%
0.0%
0.0%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
-0.1 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
USDG
$0.999664
0.0 %
0.0 %
0.0 %
73
SUI
$1.41
0.4%
0.0 %
-1.8 %
74
USDE
$0.998763
0.0%
0.0 %
0.0 %
75
TRUMP
$4.93
0.0 %
0.0 %
-4.1 %
76
USDT
$0.999383
0.0%
0.0 %
0.0%
77
USDC
$0.999723
0.0%
0.0 %
0.0 %
78
BFUSD
$0.999
0.0 %
0.0 %
0.0%
79
PYUSD
$0.998859
0.0 %
0.0 %
-0.1 %
80
WBNB
$840.58
0.1%
0.0 %
-0.2 %
81
USDF
$0.997461
0.0 %
0.0 %
-0.1 %
82
USD1
$1
0.0 %
-0.1 %
0.1%
83
HTX
$0.00000164
0.0%
-0.2 %
0.4%
84
ZEC
$446.14
0.6%
-0.2 %
9.0%
85
WLD
$0.496059
-0.1 %
-0.3 %
-1.5 %
86
XMR
$440.69
-0.3 %
-0.4 %
3.3%
87
SHIB
$0.00000718
-0.1 %
-0.6 %
-2.5 %
88
CRO
$0.093297
0.4%
-0.7 %
1.2%
89
PI
$0.204876
0.0 %
-0.8 %
-0.3 %
90
ADA
$0.353859
0.5%
-0.8 %
-3.6 %
91
DOT
$1.71
-0.1 %
-1.1 %
-4.8 %
92
DOGE
$0.12565
0.1%
-1.3 %
-2.0 %
93
POL
$0.104018
0.0%
-1.7 %
-1.9 %
94
ICP
$3.02
0.2%
-1.8 %
4.9%
95
ETC
$11.78
0.2%
-1.9 %
-2.1 %
96
QNT
$72.65
-0.2 %
-1.9 %
-2.2 %
97
M
$1.34
0.3%
-2.9 %
-13.1 %
98
HASH
$0.03016917
0.0 %
-6.7 %
0.6%
99
CC
$0.098141
0.3%
-7.2 %
23.0%
100
RAIN
$0.00690082
0.5%
-14.8 %
-11.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+