#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01183703
94.5%
$381,779
2
HYLOSOL
$ 122.29
62.7%
$55,421
3
AT
$ 0.162696
54.0%
$135,369,529
4
PRIME
$ 0.947308
35.4%
$11,843,776
5
WOLF
$ 0.03081642
33.3%
$249,276
6
CPOOL
$ 0.04054425
30.6%
$22,828,939
7
LYN
$ 0.126921
28.1%
$2,262,190
8
BULLISH
$ 0.03119035
26.5%
$2,910,855
9
POWER
$ 0.28299
22.9%
$33,035,244
10
ZKP
$ 0.150501
22.3%
$298,504,811
11
TEL
$ 0.00457719
21.0%
$7,211,782
12
B2
$ 0.811825
15.8%
$30,365,203
13
DCR
$ 17.98
15.5%
$23,071,902
14
LIGHT
$ 0.587702
12.9%
$38,856,350
15
YB
$ 0.421909
12.7%
$75,267,177
16
HOME
$ 0.02087061
12.2%
$23,539,069
17
PROM
$ 8.93
12.1%
$14,378,180
18
THE
$ 0.2033
12.1%
$13,601,193
19
USDZ
$ 0.985702
10.9%
$101,410
20
XAN
$ 0.01783872
10.1%
$16,941,059
21
AVNT
$ 0.385645
10.0%
$137,541,768
22
BIO
$ 0.04690422
9.9%
$112,157,129
23
STABLE
$ 0.01202909
9.6%
$36,899,851
24
FLOCK
$ 0.113161
8.8%
$20,953,381
25
DOVU
$ 0.00374047
8.8%
$229,431
26
KAG
$ 79.26
8.7%
$2,468,940
27
RAIN
$ 0.00770408
8.6%
$42,328,363
28
MAGMA
$ 0.141417
8.3%
$119,379,364
29
AIXBT
$ 0.03132686
7.6%
$29,579,037
30
GRND
$ 0.03629634
5.0%
$1,762,749
#
Name
Price
24h
Total Volume
1
$ 0.497629
-53.2 %
$5,038,343
2
$ 0.00000006
-26.3 %
$5,138,708
3
$ 0.03384419
-19.5 %
$376,015
4
$ 0.123374
-16.7 %
$84,231,017
5
$ 0.146227
-14.2 %
$1,932,494
6
$ 0.13114
-14.0 %
$14,031,910
7
$ 76.33
-11.4 %
$6,856,133
8
$ 4.09
-10.6 %
$10,464,467
9
$ 0.263567
-10.4 %
$774,818
10
$ 0.125483
-10.4 %
$59,775,511
11
$ 0.119526
-10.2 %
$19,790,440
12
$ 0.02680648
-9.7 %
$5,529,414
13
$ 3.03
-9.0 %
$2,348,128
14
$ 0.00792272
-9.0 %
$39,594,972
15
$ 0.176303
-8.7 %
$26,846,124
16
$ 0.0423334
-8.3 %
$87,243,436
17
$ 0.00000004
-8.2 %
$62,376
18
$ 0.03497579
-8.0 %
$27,330,229
19
$ 0.573626
-7.9 %
$675,138
20
$ 0.04254447
-7.7 %
$880,670
21
$ 0.063715
-7.2 %
$20,394,187
22
$ 0.151805
-7.2 %
$44,929,355
23
$ 0.121949
-7.1 %
$26,534,446
24
$ 0.090808
-7.0 %
$10,392,790
25
$ 0.00794648
-7.0 %
$13,363,790
26
$ 0.0150228
-6.9 %
$62,666
27
$ 0.978558
-6.9 %
$105,015,959
28
$ 0.203858
-6.7 %
$26,864,486
29
$ 0.0490812
-6.4 %
$5,704,371
30
$ 0.419155
-6.3 %
$5,533,507
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180373
-0.5%
Trade
2
LBank
2025-12-25
$0.00337087
3.3%
Trade
3
MEXC
2025-12-24
$0.03114104
1.8%
Trade
4
Gate.io
2025-12-23
$0.381631
1.5%
Trade
5
Bithumb
2025-12-23
$0.04712371
-10.0%
Trade
6
Kraken
2025-12-22
$0.00020562
-5.8%
Trade
7
MEXC
2025-12-22
$0.00276884
-10.8%
Trade
8
LBank
2025-12-22
$0.151805
-7.2%
Trade
9
Kucoin
2025-12-20
$0.00854062
-0.7%
Trade
10
MEXC
2025-12-20
$0.00035344
-19.2%
Trade
11
MEXC
2025-12-20
$0.01357266
7.1%
Trade
12
Coinbase
2025-12-19
$0.150499
22.3%
Trade
13
Gemini
2025-12-19
$25.51
3.9%
Trade
14
Kraken
2025-12-19
$0.00261737
12.8%
Trade
15
Bithumb
2025-12-19
$2.99
-1.0%
Trade
16
Kucoin
2025-12-18
$0.055536
-3.0%
Trade
17
Bybit
2025-12-18
$0.03016794
2.5%
Trade
18
HTX
2025-12-18
$0.00290789
2.6%
Trade
19
HTX
2025-12-18
$0.00885143
-1.5%
Trade
20
Kucoin
2025-12-18
$0.00869337
3.3%
Trade
#
Name
Price
1
RAIN
$0.00770375
-0.3 %
8.5%
-0.4 %
2
NIGHT
$0.083132
-1.7 %
6.1%
27.6%
3
XDC
$0.050614
-0.5 %
5.2%
6.7%
4
WLFI
$0.143643
0.2%
5.0%
5.7%
5
APT
$1.68
0.6%
4.4%
3.3%
6
ASTER
$0.70729
0.0 %
4.2%
-1.7 %
7
HYPE
$25.51
0.9%
4.1%
4.2%
8
NEAR
$1.52
-0.1 %
4.1%
-1.7 %
9
PUMP
$0.00182173
1.3%
3.6%
-7.8 %
10
ATOM
$2.04
0.5%
3.5%
3.3%
11
M
$1.38
-0.3 %
3.5%
-2.9 %
12
ENA
$0.209965
0.7%
3.5%
0.0%
13
ARB
$0.191723
0.1%
3.1%
-1.1 %
14
PEPE
$0.00000402
0.2%
2.9%
-2.5 %
15
CC
$0.100173
-0.2 %
2.6%
25.2%
16
AAVE
$153.96
0.3%
2.6%
-16.3 %
17
ALGO
$0.118309
-0.1 %
2.6%
2.5%
18
TON
$1.55
-0.2 %
2.6%
3.5%
19
KAS
$0.04475469
0.1%
2.5%
3.5%
20
SUI
$1.4
0.0%
2.1%
-5.8 %
21
ZEC
$445.88
-0.2 %
1.9%
-0.5 %
22
XLM
$0.214104
0.0 %
1.8%
-2.5 %
23
HBAR
$0.111817
0.0%
1.8%
-0.1 %
24
XMR
$445.96
0.6%
1.7%
0.8%
25
GT
$10.32
0.5%
1.7%
0.1%
26
LEO
$8.49
0.3%
1.7%
6.5%
27
WLD
$0.491271
0.0%
1.4%
-6.4 %
28
XAUT
$4533.92
-0.2 %
1.3%
4.6%
29
ADA
$0.350047
0.1%
1.1%
-6.8 %
30
PAXG
$4558.8
0.0%
1.1%
4.8%
31
LTC
$76.75
0.1%
1.1%
-0.8 %
32
MNT
$1.047
-0.1 %
1.1%
-8.9 %
33
DOT
$1.73
0.3%
0.8%
-6.8 %
34
BNSOL
$133.56
0.2%
0.7%
-3.5 %
35
ONDO
$0.375019
0.3%
0.5%
-5.5 %
36
SOL
$122.29
0.2%
0.5%
-3.7 %
37
LINK
$12.18
0.0 %
0.5%
-2.7 %
38
SOL
$122.25
0.2%
0.5%
-3.5 %
39
JITOSOL
$152.81
0.2%
0.5%
-3.6 %
40
ETH
$2929.6
0.2%
0.4%
-1.6 %
41
WETH
$2927.93
0.2%
0.4%
-1.6 %
42
RETH
$3376.12
0.1%
0.4%
-1.9 %
43
WSTETH
$3580.56
0.1%
0.4%
-1.5 %
44
JLP
$4.48
0.3%
0.4%
-1.3 %
45
WETH
$2927.38
0.1%
0.4%
-1.7 %
46
WEETH
$3175.27
0.1%
0.4%
-1.5 %
47
TRUMP
$4.9
0.1%
0.3%
-4.4 %
48
WBETH
$3182.63
0.1%
0.3%
-1.5 %
49
STETH
$2927.22
0.1%
0.3%
-2.0 %
50
RSETH
$3103.75
0.0%
0.2%
-2.0 %
51
AVAX
$12.34
-0.1 %
0.2%
0.4%
52
TRX
$0.2794
0.1%
0.2%
-0.3 %
53
SHIB
$0.00000712
0.0%
0.1%
-5.9 %
54
USDS
$0.999738
0.0%
0.1%
0.0 %
55
XRP
$1.85
-0.1 %
0.1%
-3.0 %
56
PYUSD
$0.99985
0.1%
0.1%
0.0 %
57
PI
$0.204845
0.1%
0.0%
-3.9 %
58
KCS
$10.81
0.0 %
0.0%
0.4%
59
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
60
USDC
$0.99987
0.0%
0.0%
0.0%
61
BSC-USD
$0.999165
0.0 %
0.0%
0.0 %
62
USDT0
$0.999316
0.0%
0.0%
0.1%
63
USDC
$0.999944
0.0%
0.0%
0.0%
64
BFUSD
$0.999196
0.0%
0.0%
0.0%
65
USDG
$0.99974
0.0%
0.0%
0.0%
66
RLUSD
$0.999969
0.0%
0.0%
0.1%
67
SUSDE
$1.21
0.0%
0.0%
0.1%
68
HTX
$0.00000164
-0.1 %
0.0%
-0.1 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
-0.1 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
USDT
$0.999363
0.0%
0.0 %
0.0 %
73
USDE
$0.998432
0.0%
0.0 %
0.0 %
74
DAI
$0.999243
0.0 %
0.0 %
0.0 %
75
BCH
$591.17
-0.7 %
-0.1 %
-5.1 %
76
WBTC
$87362
0.0%
-0.1 %
-0.8 %
77
USD1
$1
0.0%
-0.1 %
0.1%
78
BTC
$87459
0.0%
-0.1 %
-0.4 %
79
CBBTC
$87457
0.1%
-0.1 %
-0.4 %
80
ETC
$11.73
0.3%
-0.1 %
-5.5 %
81
BNB
$834.64
0.0%
-0.2 %
-2.3 %
82
USDF
$0.996245
-0.2 %
-0.2 %
-0.2 %
83
QNT
$72.33
0.1%
-0.2 %
-2.8 %
84
SOLVBTC
$87323
0.1%
-0.2 %
0.0%
85
OKB
$107.27
-0.2 %
-0.2 %
-0.8 %
86
POL
$0.103613
-0.1 %
-0.3 %
-4.6 %
87
WBNB
$834.65
0.0%
-0.3 %
-2.3 %
88
FBTC
$86782
-0.9 %
-0.5 %
-1.5 %
89
SUSDS
$1.078
0.1%
-0.5 %
-0.1 %
90
WBT
$56.09
-0.3 %
-0.5 %
-3.0 %
91
LBTC
$87242
0.0%
-0.6 %
-0.3 %
92
BGB
$3.44
0.0%
-0.7 %
-1.1 %
93
UNI
$5.82
0.1%
-1.0 %
10.7%
94
CRO
$0.091759
-0.3 %
-1.1 %
-2.9 %
95
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
96
ICP
$2.98
0.3%
-1.3 %
1.0%
97
TAO
$216.38
0.1%
-1.4 %
-6.1 %
98
DOGE
$0.121995
0.2%
-1.5 %
-7.5 %
99
HASH
$0.03048803
-0.4 %
-5.9 %
0.5%
100
SKY
$0.063732
-0.6 %
-7.1 %
7.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+