#
نام
قیمت
24 گھنٹے
Total Volume
1
ALI
$ 0.00356997
48.2%
$791,059
2
CPOOL
$ 0.04267433
40.6%
$41,224,680
3
0G
$ 1.17
36.5%
$139,225,233
4
ZBT
$ 0.152729
30.0%
$349,834,216
5
F
$ 0.00999807
24.1%
$23,222,921
6
NOM
$ 0.00886749
15.3%
$47,764,237
7
STABLE
$ 0.01125783
14.7%
$35,568,863
8
FLOCK
$ 0.110773
14.5%
$7,047,091
9
ARC
$ 0.04689154
13.1%
$9,065,582
10
LAVA
$ 0.169223
13.0%
$85,659,186
11
PROM
$ 8.07
13.0%
$7,953,626
12
2Z
$ 0.126929
12.3%
$42,438,352
13
QRL
$ 3.14
12.1%
$119,706
14
RIVER
$ 3.7
11.4%
$12,163,886
15
AVICI
$ 3.27
11.3%
$3,428,729
16
SYRUP
$ 0.343179
10.8%
$28,172,307
17
XYO
$ 0.00565209
10.1%
$9,885,450
18
ACT
$ 0.04159485
9.5%
$105,635,299
19
XPIN
$ 0.00242209
9.3%
$12,912,366
20
XVS
$ 4.37
9.0%
$10,054,230
21
PLUME
$ 0.01944227
9.0%
$27,706,727
22
BAN
$ 0.081961
8.9%
$8,291,018
23
ACT
$ 0.04169033
8.3%
$1,231,154
24
COAI
$ 0.41909
8.3%
$32,197,624
25
GPT
$ 0.01707081
7.9%
$168,964
26
PNKSTR
$ 0.0267411
7.9%
$763,585
27
ZANO
$ 8.9
7.5%
$1,730,401
28
ZRX
$ 0.12455
6.0%
$22,521,215
29
FRAX
$ 0.720029
5.2%
$10,248,022
30
USDA
$ 0.994116
2.1%
$4,679,908
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.184024
-31.8 %
$6,432,063
2
$ 0.233071
-31.6 %
$26,770,560
3
$ 0.03557774
-26.8 %
$370,085
4
$ 1.79
-21.4 %
$74,930,168
5
$ 0.1298
-20.3 %
$27,858,452
6
$ 0.00000007
-18.9 %
$5,006,543
7
$ 0.330361
-18.0 %
$82,584,524
8
$ 3.73
-15.0 %
$11,575,136
9
$ 0.062482
-13.6 %
$14,149,664
10
$ 0.535288
-13.4 %
$38,731,289
11
$ 0.122247
-11.9 %
$67,956,757
12
$ 0.00704733
-11.8 %
$54,324,820
13
$ 0.137845
-11.6 %
$2,436,474
14
$ 0.895167
-9.6 %
$127,822
15
$ 0.02860269
-9.2 %
$13,763,710
16
$ 5.95
-8.8 %
$19,505,169
17
$ 0.00844442
-8.5 %
$52,396,974
18
$ 79.16
-8.3 %
$7,581,281
19
$ 1.32
-8.3 %
$12,031,436
20
$ 7.14
-8.1 %
$33,381,896
21
$ 0.0531
-8.0 %
$1,641,108
22
$ 0.176352
-7.4 %
$3,835,878
23
$ 1.5
-7.0 %
$9,602,687
24
$ 0.449277
-6.8 %
$9,108,908
25
$ 0.132957
-6.8 %
$22,616,020
26
$ 0.00627706
-6.8 %
$19,458,250
27
$ 0.01575825
-6.2 %
$6,168,214
28
$ 0.00854692
-6.1 %
$22,931,079
29
$ 0.01026034
-5.8 %
$358,522
30
$ 0.241789
-3.7 %
$10,830,514
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.03125618
16.0%
Trade
2
Gate.io
2025-12-23
$0.373143
-2.8%
Trade
3
Kraken
2025-12-22
$0.00021599
3.1%
Trade
4
MEXC
2025-12-22
$0.00294388
-44.0%
Trade
5
LBank
2025-12-22
$0.159265
-3.7%
Trade
6
Kucoin
2025-12-20
$0.00833691
-11.7%
Trade
7
MEXC
2025-12-20
$0.00047624
-1.6%
Trade
8
MEXC
2025-12-20
$0.01352536
-9.6%
Trade
9
Coinbase
2025-12-19
$0.122247
-11.9%
Trade
10
Gemini
2025-12-19
$24.89
-0.3%
Trade
11
Kraken
2025-12-19
$0.00226307
-15.8%
Trade
12
Bithumb
2025-12-19
$3.05
3.2%
Trade
13
Kucoin
2025-12-18
$0.057214
-1.5%
Trade
14
Bybit
2025-12-18
$0.02937174
-0.1%
Trade
15
HTX
2025-12-18
$0.00284474
-0.1%
Trade
16
HTX
2025-12-18
$0.0089701
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00864729
-0.3%
Trade
18
LBank
2025-12-18
$0.01533794
1.9%
Trade
19
LBank
2025-12-17
$0.051015
-3.7%
Trade
20
Bitget
2025-12-17
$0.136573
-5.6%
Trade
1
BCH
$608.18
1.5%
6.6%
7.9%
2
WLFI
$0.141772
-0.9 %
4.8%
13.6%
3
ALGO
$0.119561
0.2%
4.3%
11.8%
4
AVAX
$12.49
-0.1 %
2.9%
10.3%
5
LEO
$8.38
-0.4 %
2.5%
16.0%
6
ATOM
$2.04
0.1%
2.3%
9.7%
7
NEAR
$1.52
-0.1 %
2.2%
6.9%
8
ENA
$0.20781
-0.8 %
1.9%
7.5%
9
HBAR
$0.112187
-0.6 %
1.7%
8.6%
10
TAO
$226.15
-0.3 %
1.7%
3.1%
11
HASH
$0.0328777
0.0%
1.7%
6.2%
12
SOLVBTC
$88659
-0.3 %
1.5%
3.7%
13
LBTC
$88967
-0.3 %
1.4%
4.2%
14
LTC
$77.27
-0.2 %
1.3%
4.6%
15
AAVE
$152.11
-0.5 %
1.3%
-12.1 %
16
UNI
$5.89
-0.7 %
1.3%
19.7%
17
WBTC
$88495
-0.3 %
1.2%
3.6%
18
CBBTC
$88690
-0.3 %
1.1%
4.0%
19
BTC
$88665
-0.5 %
1.1%
4.0%
20
APT
$1.66
-1.0 %
1.0%
16.5%
21
XMR
$444.78
-0.4 %
0.9%
6.6%
22
FBTC
$88207
-0.6 %
0.8%
3.0%
23
KAS
$0.04502366
-1.1 %
0.8%
10.4%
24
ARB
$0.191198
-0.7 %
0.7%
9.8%
25
PUMP
$0.00177527
-1.5 %
0.7%
-2.6 %
26
RSETH
$3140.7
-0.6 %
0.6%
4.5%
27
WETH
$2960.56
-0.6 %
0.6%
4.4%
28
RETH
$3414.25
-0.5 %
0.6%
4.6%
29
WSTETH
$3619.19
-0.7 %
0.6%
5.0%
30
WETH
$2960.32
-0.5 %
0.6%
5.1%
31
WBT
$56.99
-0.1 %
0.6%
0.3%
32
WEETH
$3209.36
-0.6 %
0.6%
4.5%
33
ETH
$2959.19
-0.6 %
0.6%
4.9%
34
PAXG
$4513.28
0.1%
0.5%
4.1%
35
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
36
SKY
$0.067964
-0.3 %
0.5%
20.0%
37
STETH
$2959.01
-0.5 %
0.5%
4.4%
38
WBETH
$3216.47
-0.6 %
0.5%
4.5%
39
VET
$0.01068636
-0.6 %
0.3%
10.5%
40
ONDO
$0.38107
-0.3 %
0.3%
5.2%
41
LINK
$12.35
-0.9 %
0.3%
3.4%
42
XAUT
$4496.03
-0.3 %
0.2%
3.7%
43
JLP
$4.5
-0.4 %
0.2%
2.6%
44
SUSDS
$1.082
0.5%
0.1%
0.6%
45
PI
$0.205045
-0.4 %
0.1%
1.3%
46
BGB
$3.45
-0.2 %
0.1%
0.5%
47
SUSDE
$1.21
0.0%
0.1%
0.1%
48
DAI
$0.999568
0.0%
0.0%
0.0%
49
USDC
$1
0.0%
0.0%
0.1%
50
SOL
$122.64
-0.7 %
0.0%
3.7%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
-0.1 %
54
USDE
$0.998514
0.0%
0.0 %
-0.1 %
55
USDT0
$0.999149
0.0 %
0.0 %
0.0%
56
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
57
USDC
$0.999665
0.0%
0.0 %
0.0 %
58
RLUSD
$0.999769
0.0%
0.0 %
0.0%
59
USD1
$1.001
0.0 %
0.0 %
0.2%
60
KCS
$10.81
-0.5 %
0.0 %
4.0%
61
USDG
$0.999578
0.0 %
0.0 %
0.0 %
62
PYUSD
$0.999602
0.1%
0.0 %
0.0 %
63
BFUSD
$0.998896
0.0 %
0.0 %
0.0 %
64
BSC-USD
$0.998956
0.0%
0.0 %
-0.1 %
65
USDT
$0.999192
0.0 %
0.0 %
0.0 %
66
JITOSOL
$153.33
-1.0 %
0.0 %
3.7%
67
SOL
$122.57
-1.0 %
0.0 %
3.6%
68
BNSOL
$133.67
-1.0 %
-0.1 %
3.4%
69
USDF
$0.99754
0.0%
-0.1 %
-0.1 %
70
TRX
$0.279652
0.0%
-0.2 %
0.5%
71
TRUMP
$4.94
-0.3 %
-0.2 %
-1.3 %
72
TON
$1.52
-0.5 %
-0.2 %
5.8%
73
USDS
$0.996963
-0.3 %
-0.3 %
-0.3 %
74
HYPE
$24.87
-0.6 %
-0.3 %
9.0%
75
WLD
$0.494798
-1.0 %
-0.3 %
2.8%
76
PEPE
$0.00000401
-1.0 %
-0.4 %
8.6%
77
MNT
$1.043
-0.7 %
-0.4 %
-8.7 %
78
XLM
$0.213746
-0.4 %
-0.4 %
4.2%
79
HTX
$0.00000164
0.0%
-0.5 %
0.3%
80
ZEC
$442.56
-0.5 %
-0.5 %
13.6%
81
NIGHT
$0.078749
-0.6 %
-0.6 %
26.3%
82
QNT
$73.62
-0.3 %
-0.6 %
1.8%
83
SHIB
$0.00000721
-0.5 %
-0.6 %
1.2%
84
OKB
$108.2
-0.3 %
-0.6 %
4.6%
85
WBNB
$838.49
-0.3 %
-0.6 %
1.4%
86
BNB
$838.13
-0.4 %
-0.7 %
1.4%
87
XRP
$1.86
-0.8 %
-0.7 %
4.4%
88
ICP
$3.02
-2.2 %
-0.7 %
8.7%
89
DOT
$1.73
-0.7 %
-0.8 %
-1.0 %
90
GT
$10.17
-0.2 %
-0.9 %
2.7%
91
POL
$0.105423
-0.7 %
-1.0 %
3.1%
92
CRO
$0.093067
-0.5 %
-1.1 %
3.6%
93
SUI
$1.4
-1.0 %
-1.2 %
4.3%
94
ETC
$11.88
-0.8 %
-1.5 %
2.3%
95
ASTER
$0.691867
-0.6 %
-1.5 %
4.6%
96
ADA
$0.351663
-1.0 %
-2.2 %
0.3%
97
DOGE
$0.125453
-1.0 %
-2.4 %
3.6%
98
CC
$0.102979
-0.1 %
-4.0 %
35.8%
99
M
$1.32
-0.2 %
-8.3 %
-15.9 %
100
RAIN
$0.00710408
-0.5 %
-11.1 %
-5.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+