#
名前
価格
24時間
総量
1
KTA
$ 0.206645
39.7%
$6,747,903
2
RIVER
$ 17.56
31.7%
$31,513,068
3
KERNEL
$ 0.09145
29.0%
$46,870,933
4
QRL
$ 1.53
27.5%
$128,706
5
G
$ 0.00436588
26.9%
$87,957,162
6
SKL
$ 0.00705364
19.1%
$21,948,959
7
ABT
$ 0.269237
17.0%
$1,965,326
8
VEE
$ 0.01321546
15.8%
$323,903
9
ONT
$ 0.082264
15.0%
$145,005,634
10
BAN
$ 0.065272
14.4%
$9,074,603
11
CCD
$ 0.0053524
13.3%
$1,320,470
12
WKC
$ 0.00000013
11.2%
$590,394
13
CXO
$ 0.157142
11.1%
$58,971
14
BEAT
$ 0.534294
10.2%
$24,525,437
15
BASED
$ 0.118323
10.0%
$168,485,033
16
WOULD
$ 0.061218
9.3%
$93,075
17
SN39
$ 7.19
8.5%
$2,447,201
18
B
$ 0.210771
7.1%
$2,286,775
19
MAGMA
$ 0.126209
6.8%
$2,606,819
20
KAITO
$ 0.405927
6.6%
$13,796,386
21
2Z
$ 0.075297
6.5%
$17,564,180
22
BABY
$ 0.01409428
6.3%
$12,542,403
23
ARC
$ 0.052801
6.2%
$4,659,779
24
GPS
$ 0.00820747
6.1%
$5,739,154
25
RON
$ 0.090527
6.1%
$4,784,636
26
CELO
$ 0.08006
5.9%
$11,715,508
27
SRX
$ 0.055196
5.3%
$1,808,540
28
CYS
$ 0.348688
5.3%
$20,054,853
29
ONG
$ 0.062834
5.2%
$18,644,213
30
M
$ 2.35
4.5%
$12,255,149
#
名前
価格
24時間
総量
1
$ 0.151481
-17.6 %
$21,706,195
2
$ 0.370814
-16.0 %
$34,788,156
3
$ 0.0212012
-13.9 %
$12,349,711
4
$ 0.0288208
-12.7 %
$27,268,614
5
$ 0.02120368
-12.3 %
$267,669
6
$ 0.057433
-10.6 %
$2,521,597
7
$ 0.02911324
-10.4 %
$9,203,713
8
$ 0.392765
-10.3 %
$167,640
9
$ 0.00173162
-10.2 %
$4,153,355
10
$ 0.01967914
-10.0 %
$7,878,562
11
$ 0.187798
-9.8 %
$16,831,625
12
$ 0.04213474
-9.5 %
$1,743,806
13
$ 0.00284147
-9.4 %
$93,837
14
$ 5.37
-9.2 %
$2,905,231
15
$ 324.2
-8.7 %
$7,731,458
16
$ 0.02628205
-8.7 %
$12,630,665
17
$ 0.01055291
-8.6 %
$43,295,418
18
$ 0.255701
-8.6 %
$484,749
19
$ 0.214311
-8.5 %
$13,436,873
20
$ 0.071378
-8.3 %
$572,739
21
$ 0.587001
-8.2 %
$309,065
22
$ 0.0126991
-8.1 %
$9,002,924
23
$ 1.85
-8.1 %
$36,796,245
24
$ 0.155961
-7.7 %
$86,718,095
25
$ 0.203096
-7.7 %
$564,064
26
$ 0.265965
-7.6 %
$6,594,218
27
$ 6.23
-7.6 %
$1,474,181
28
$ 0.288808
-7.5 %
$638,027
29
$ 0.121394
-7.4 %
$8,136,801
30
$ 0.0190719
-7.1 %
$3,254,876
#
名前
プラットホーム
価格
1
LBank
2026-03-30
$0.00573305
-33.9%
Trade
2
MEXC
2026-03-27
$0.00207928
-3.6%
Trade
3
Binance
2026-03-26
$4551.46
0.7%
Trade
4
Coinbase
2026-03-26
$0.151466
-17.3%
Trade
5
Bithumb
2026-03-26
$0.01055319
-8.5%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00006275
-26.9%
Trade
8
Kraken
2026-03-23
$83.9
-1.4%
Trade
9
MEXC
2026-03-23
$18.27
1.5%
Trade
10
MEXC
2026-03-23
$69.78
-7.5%
Trade
11
MEXC
2026-03-23
$36.12
-3.9%
Trade
12
MEXC
2026-03-23
$28.59
2.2%
Trade
13
MEXC
2026-03-23
$218.84
-11.0%
Trade
14
MEXC
2026-03-23
$822.02
-3.4%
Trade
15
MEXC
2026-03-23
$93.68
-7.1%
Trade
16
MEXC
2026-03-23
$251.24
-8.0%
Trade
17
MEXC
2026-03-23
$58.47
-4.0%
Trade
18
MEXC
2026-03-21
$0.00048715
-18.0%
Trade
19
Kraken
2026-03-20
$0.01545668
1.8%
Trade
20
Bithumb
2026-03-20
$0.03696316
4.5%
Trade
21
Kraken
2026-03-19
$0.0006
0.0%
Trade
22
HTX
2026-03-19
$0.169772
2.7%
Trade
1
M
$2.35
-0.6 %
4.5%
38.3%
2
LEO
$10.06
-0.6 %
3.7%
6.7%
3
BCH
$469.35
0.2%
3.7%
-1.5 %
4
ALGO
$0.085499
1.3%
2.5%
-2.8 %
5
JUP
$0.154948
0.3%
2.0%
-0.5 %
6
JST
$0.060183
1.2%
1.9%
-2.7 %
7
TRUMP
$3.04
0.0%
1.6%
-6.7 %
8
FIGR_HELOC
$1.012
0.0%
1.2%
-1.6 %
9
ENA
$0.092165
0.3%
1.2%
-1.7 %
10
NIGHT
$0.04848933
0.4%
1.0%
3.8%
11
ASTER
$0.670821
-0.5 %
0.8%
1.6%
12
ATOM
$1.7
-0.4 %
0.8%
-4.5 %
13
MNT
$0.690764
-0.1 %
0.8%
-2.1 %
14
QNT
$71.07
-0.3 %
0.7%
-1.2 %
15
XAUT
$4550.78
0.1%
0.7%
3.0%
16
PAXG
$4557.92
0.1%
0.6%
2.9%
17
ICP
$2.28
0.3%
0.5%
-5.0 %
18
FLR
$0.00781956
-0.7 %
0.3%
-4.4 %
19
ZEC
$230.68
0.2%
0.3%
0.7%
20
USDY
$1.12
0.0 %
0.2%
0.1%
21
A7A5
$0.01221985
-0.8 %
0.2%
0.1%
22
TUSD
$0.997685
0.0 %
0.1%
-0.1 %
23
USDD
$0.99929
0.1%
0.0%
-0.1 %
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
OUSG
$114.76
0.0%
0.0%
0.1%
26
YLDS
$0.99986
0.0%
0.0%
0.0 %
27
GHO
$0.999052
0.0 %
0.0%
0.0 %
28
USTB
$11.03
0.0%
0.0%
0.1%
29
RLUSD
$1
0.0%
0.0%
0.0 %
30
USYC
$1.12
0.0%
0.0%
0.0%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDC
$0.999706
0.0%
0.0 %
0.0 %
33
USDT
$0.999056
0.0 %
0.0 %
-0.1 %
34
USDG
$0.999637
0.0 %
0.0 %
0.0 %
35
BFUSD
$0.998609
0.0 %
0.0 %
0.0 %
36
PYUSD
$0.999774
0.0%
0.0 %
0.0 %
37
USDE
$0.998912
0.0 %
0.0 %
-0.1 %
38
USDTB
$0.999344
0.0%
0.0 %
-0.3 %
39
DAI
$0.99975
0.0 %
0.0 %
0.0 %
40
AVAX
$8.9
-0.6 %
0.0 %
-7.1 %
41
USDS
$0.999443
0.0 %
0.0 %
0.0%
42
ARB
$0.092636
-0.3 %
-0.1 %
-4.0 %
43
USD1
$0.99851
-0.1 %
-0.1 %
-0.2 %
44
USDF
$0.997432
0.0 %
-0.1 %
0.0 %
45
USD0
$0.997088
0.1%
-0.2 %
-0.3 %
46
ETH
$2054.72
-0.3 %
-0.2 %
-5.1 %
47
EUTBL
$1.2
0.0 %
-0.3 %
-1.1 %
48
GT
$6.56
0.2%
-0.3 %
-1.8 %
49
BDX
$0.079783
-0.1 %
-0.3 %
-1.1 %
50
LINK
$8.69
-0.4 %
-0.5 %
-5.7 %
51
BTC
$67349
-0.1 %
-0.5 %
-5.5 %
52
LTC
$53.78
-0.1 %
-0.5 %
-3.7 %
53
TRX
$0.320556
-0.1 %
-0.5 %
3.3%
54
BGB
$1.93
-0.1 %
-0.6 %
-5.1 %
55
UNI
$3.5
-0.3 %
-0.6 %
-2.4 %
56
WBT
$51.77
-0.3 %
-0.6 %
-5.8 %
57
HTX
$0.00000173
0.2%
-0.7 %
1.4%
58
TON
$1.23
0.2%
-0.7 %
-7.8 %
59
WLFI
$0.098474
-0.3 %
-1.0 %
-7.1 %
60
AAVE
$97.52
-0.2 %
-1.1 %
-10.9 %
61
KCS
$8.08
-0.2 %
-1.1 %
-2.9 %
62
BNB
$610.32
-0.2 %
-1.1 %
-3.2 %
63
PEPE
$0.00000336
-0.4 %
-1.2 %
-3.4 %
64
VET
$0.00668836
-0.2 %
-1.2 %
-4.6 %
65
SOL
$82.95
-0.4 %
-1.3 %
-9.3 %
66
SUI
$0.869945
-0.4 %
-1.3 %
-9.0 %
67
HASH
$0.01039373
-0.9 %
-1.4 %
-30.5 %
68
OKB
$83.9
-0.4 %
-1.4 %
-2.0 %
69
PI
$0.174978
-0.3 %
-1.4 %
-7.6 %
70
DOT
$1.25
0.5%
-1.5 %
-11.9 %
71
NEXO
$0.877981
-0.7 %
-1.7 %
-3.2 %
72
NEAR
$1.18
-0.1 %
-1.7 %
-10.0 %
73
FIL
$0.839916
0.3%
-1.8 %
-9.0 %
74
CRO
$0.070129
-0.4 %
-1.9 %
-7.2 %
75
ETC
$8.13
-0.4 %
-2.0 %
-4.3 %
76
BONK
$0.00000581
-0.7 %
-2.1 %
-3.3 %
77
ADA
$0.243205
-1.0 %
-2.2 %
-8.2 %
78
DOGE
$0.091115
-0.6 %
-2.3 %
-4.1 %
79
XMR
$328.85
-0.7 %
-2.3 %
-5.6 %
80
WLD
$0.276363
-0.4 %
-2.3 %
-14.6 %
81
CC
$0.148916
0.4%
-2.4 %
1.7%
82
XLM
$0.166916
-0.4 %
-2.4 %
0.2%
83
XDC
$0.03059162
-0.1 %
-2.6 %
-3.1 %
84
RENDER
$1.7
-0.3 %
-2.8 %
-4.9 %
85
SKY
$0.0715
-1.6 %
-2.8 %
0.3%
86
SHIB
$0.00000593
-0.1 %
-2.9 %
-3.0 %
87
XRP
$1.32
-0.5 %
-2.9 %
-7.7 %
88
KAS
$0.0321353
0.3%
-3.0 %
-7.7 %
89
TAO
$307.89
-0.1 %
-3.4 %
-3.2 %
90
STABLE
$0.02406342
0.2%
-3.4 %
-12.4 %
91
PUMP
$0.00166029
-0.7 %
-3.5 %
-8.5 %
92
ONDO
$0.260827
-0.6 %
-3.5 %
1.7%
93
POL
$0.090439
-0.8 %
-4.1 %
-6.3 %
94
APT
$0.905716
-0.5 %
-4.2 %
-14.2 %
95
SIREN
$1.66
-2.2 %
-4.5 %
64.2%
96
HYPE
$36.66
-1.2 %
-4.7 %
-4.7 %
97
MORPHO
$1.48
0.0 %
-4.8 %
-11.0 %
98
HBAR
$0.085453
-0.9 %
-5.3 %
-9.1 %
99
FET
$0.229519
-0.1 %
-6.2 %
-2.1 %
100
RAIN
$0.0077805
-0.4 %
-7.1 %
-8.7 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール