#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PLAY
$ 0.059196
65.2%
$5,717,851
2
OFT
$ 0.322746
37.0%
$138,982
3
VEE
$ 0.01091756
36.9%
$479,918
4
STO
$ 0.151171
30.8%
$56,070,230
5
TBK
$ 0.626524
24.8%
$431,153
6
SENT
$ 0.01919544
17.4%
$90,679,550
7
BSB
$ 0.253222
17.1%
$45,725,067
8
WOULD
$ 0.053229
15.8%
$74,608
9
COLLECT
$ 0.051146
14.5%
$15,976,508
10
SN24
$ 5.84
14.0%
$4,041,493
11
INX
$ 0.01261529
12.6%
$4,162,912
12
SN68
$ 6.75
10.1%
$2,960,423
13
PRL
$ 0.179237
9.9%
$50,324,130
14
EWT
$ 0.44693
8.4%
$377,233
15
IRYS
$ 0.02209255
7.9%
$4,368,323
16
ANVL
$ 0.00056782
7.2%
$58,799
17
LA
$ 0.186774
6.7%
$14,709,100
18
Q
$ 0.00924676
6.4%
$11,939,556
19
SHFL
$ 0.311089
6.4%
$1,155,778
20
CFG
$ 0.164446
6.1%
$19,134,732
21
币安人生
$ 0.04319332
6.1%
$14,184,412
22
ENJ
$ 0.02104204
6.0%
$38,807,883
23
WEMIX
$ 0.262304
5.5%
$1,282,678
24
CATI
$ 0.052723
5.4%
$9,493,118
25
AIO
$ 0.090831
5.1%
$1,234,595
26
BTW
$ 0.02524598
5.1%
$8,480,892
27
BFC
$ 0.01669744
4.9%
$550,267
28
SQD
$ 0.03265421
4.6%
$3,254,557
29
TRIA
$ 0.03255897
4.5%
$9,828,307
30
MWC
$ 7.09
-1.5 %
$146,447
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.0326965
-50.5 %
$82,456,210
2
$ 0.03025285
-14.1 %
$811,564
3
$ 0.103155
-9.5 %
$934,047
4
$ 0.229836
-8.8 %
$14,660,248
5
$ 0.129167
-8.6 %
$17,035,201
6
$ 0.02387665
-8.6 %
$12,218,528
7
$ 0.157045
-8.2 %
$4,378,507
8
$ 0.00107386
-7.6 %
$234,963
9
$ 0.01481713
-7.5 %
$28,074,973
10
$ 8.16
-7.5 %
$12,034,833
11
$ 0.02493514
-7.4 %
$6,634,443
12
$ 0.229789
-7.3 %
$86,840,454
13
$ 0.144495
-7.3 %
$56,743,645
14
$ 0.03009452
-7.2 %
$219,423
15
$ 0.053761
-7.2 %
$14,720,707
16
$ 0.02237048
-7.1 %
$3,734,141
17
$ 0.059312
-7.1 %
$3,084,011
18
$ 0.00049958
-7.1 %
$286,466
19
$ 0.03261596
-7.0 %
$20,567,782
20
$ 0.073573
-6.9 %
$12,213,063
21
$ 0.00000061
-6.8 %
$69,219
22
$ 0.159528
-6.6 %
$87,469,033
23
$ 0.065844
-6.6 %
$7,032,812
24
$ 0.134073
-6.4 %
$6,114,294
25
$ 0.00034626
-6.3 %
$2,486,303
26
$ 0.00040529
-6.3 %
$2,003,121
27
$ 0.02926287
-6.0 %
$3,189,001
28
$ 6.57
-6.0 %
$1,409,124
29
$ 0.02469395
-6.0 %
$4,289,117
30
$ 0.113118
-6.0 %
$2,132,604
#
الاسم
منصة
السعر
1
MEXC
2026-03-27
$0.00240872
-17.2%
Trade
2
Binance
2026-03-26
$4496.34
0.2%
Trade
3
Coinbase
2026-03-26
$0.17986
10.6%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00010246
-2.2%
Trade
6
Kraken
2026-03-23
$83.83
-0.2%
Trade
7
MEXC
2026-03-23
$18.01
0.0%
Trade
8
MEXC
2026-03-23
$74.37
-0.4%
Trade
9
MEXC
2026-03-23
$37.68
-0.1%
Trade
10
MEXC
2026-03-23
$28.14
0.0%
Trade
11
MEXC
2026-03-23
$242.05
-0.3%
Trade
12
MEXC
2026-03-23
$851.29
-0.1%
Trade
13
MEXC
2026-03-23
$100.67
0.2%
Trade
14
MEXC
2026-03-23
$275.62
0.3%
Trade
15
MEXC
2026-03-23
$60.82
0.2%
Trade
16
MEXC
2026-03-21
$0.00067949
-12.6%
Trade
17
Kraken
2026-03-20
$0.01668171
-2.4%
Trade
18
Bithumb
2026-03-20
$0.03479737
-2.2%
Trade
19
Kraken
2026-03-19
$0.00062
-6.1%
Trade
20
HTX
2026-03-19
$0.164554
6.2%
Trade
21
Bitget
2026-03-18
$62.84
-0.4%
Trade
22
MEXC
2026-03-18
$0.02535502
0.8%
Trade
23
Binance
2026-03-18
$0.0115537
-4.9%
Trade
24
Bithumb
2026-03-18
$0.02385611
0.3%
Trade
1
SKY
$0.071549
-0.3 %
2.0%
-1.8 %
2
RAIN
$0.00840479
1.8%
1.1%
-3.0 %
3
LEO
$9.66
0.0%
0.8%
4.6%
4
TRX
$0.320565
0.4%
0.8%
0.8%
5
PAXG
$4514.63
0.0 %
0.3%
0.5%
6
HTX
$0.00000172
0.1%
0.3%
-0.6 %
7
KCS
$7.97
0.1%
0.2%
0.6%
8
XAUT
$4496.3
-0.1 %
0.2%
0.1%
9
USDY
$1.13
0.1%
0.1%
0.1%
10
USD1
$0.999724
0.0%
0.0%
0.0%
11
TUSD
$0.99758
0.0 %
0.0%
-0.2 %
12
GHO
$0.999132
0.0%
0.0%
0.0 %
13
USDC
$0.999774
0.0%
0.0%
0.0 %
14
USDD
$0.999087
0.0 %
0.0%
0.0%
15
USDF
$0.998401
-0.1 %
0.0%
0.1%
16
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
17
USYC
$1.12
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JTRSY
$1.098
0.0%
0.0%
0.1%
20
USTB
$11.03
0.0%
0.0%
0.1%
21
OUSG
$114.73
0.0%
0.0%
0.1%
22
USD0
$0.998717
0.0%
0.0 %
0.2%
23
USDT
$0.999207
0.0%
0.0 %
-0.1 %
24
USDG
$0.999887
0.0 %
0.0 %
0.0 %
25
USDS
$0.999693
0.0%
0.0 %
-0.1 %
26
PYUSD
$0.999826
0.0 %
0.0 %
0.0%
27
BFUSD
$0.9992
0.0%
0.0 %
0.0%
28
DAI
$0.99955
0.0 %
0.0 %
0.0 %
29
RLUSD
$0.99997
0.0%
0.0 %
0.0%
30
YLDS
$0.999833
0.0%
0.0 %
0.0 %
31
USDE
$0.999182
0.0%
0.0 %
0.0 %
32
USDTB
$0.999699
0.0 %
0.0 %
-0.1 %
33
OKB
$83.87
-0.2 %
-0.2 %
-0.6 %
34
BGB
$1.94
0.0%
-0.2 %
-4.9 %
35
WLD
$0.274379
-0.1 %
-0.3 %
-11.2 %
36
POL
$0.091957
0.0 %
-0.3 %
-1.0 %
37
EUTBL
$1.21
0.0 %
-0.3 %
-0.3 %
38
ASTER
$0.658828
0.0 %
-0.4 %
-1.2 %
39
ZEC
$216.91
0.0 %
-0.6 %
-1.0 %
40
NEXO
$0.876286
0.0%
-0.7 %
-1.2 %
41
TAO
$316.29
-0.6 %
-0.8 %
19.2%
42
MNT
$0.675019
-0.1 %
-0.8 %
-5.9 %
43
BTC
$66372
0.0%
-0.8 %
-2.7 %
44
WBT
$51.27
-0.1 %
-0.9 %
-4.0 %
45
GT
$6.51
0.0%
-0.9 %
-1.4 %
46
WLFI
$0.097858
-0.3 %
-1.1 %
0.4%
47
BNB
$609.4
0.1%
-1.2 %
-3.2 %
48
ETH
$1996.42
0.1%
-1.2 %
-3.5 %
49
JST
$0.058687
0.0 %
-1.4 %
-4.3 %
50
XMR
$326.54
0.2%
-1.4 %
-8.7 %
51
LTC
$53.33
-0.1 %
-1.4 %
-1.2 %
52
MORPHO
$1.48
-0.1 %
-1.6 %
-12.5 %
53
ICP
$2.22
0.1%
-1.6 %
-5.9 %
54
DOGE
$0.090635
0.2%
-1.7 %
-0.1 %
55
PI
$0.177664
0.3%
-1.7 %
-6.2 %
56
PUMP
$0.00170823
0.1%
-1.8 %
-3.7 %
57
TON
$1.22
0.3%
-1.8 %
-2.5 %
58
RENDER
$1.66
-0.1 %
-1.9 %
1.5%
59
LINK
$8.42
-0.2 %
-2.0 %
-3.9 %
60
XRP
$1.32
-0.4 %
-2.0 %
-5.0 %
61
SOL
$81.62
-0.2 %
-2.0 %
-6.1 %
62
ALGO
$0.080938
0.1%
-2.0 %
-5.7 %
63
FIL
$0.806789
0.4%
-2.1 %
-6.8 %
64
FLR
$0.00769012
-0.6 %
-2.2 %
-4.5 %
65
DOT
$1.25
0.0%
-2.2 %
-12.2 %
66
BDX
$0.080087
0.1%
-2.3 %
0.4%
67
PEPE
$0.00000327
0.1%
-2.3 %
-0.1 %
68
UNI
$3.36
0.1%
-2.3 %
-2.8 %
69
NEAR
$1.16
0.1%
-2.4 %
-9.4 %
70
ATOM
$1.64
0.0 %
-2.5 %
-7.7 %
71
SHIB
$0.00000577
-0.1 %
-2.6 %
0.6%
72
CRO
$0.070247
-0.2 %
-2.7 %
-5.3 %
73
ZRO
$1.97
0.4%
-2.8 %
1.2%
74
JUP
$0.142251
0.1%
-2.8 %
-7.2 %
75
HBAR
$0.088185
-0.3 %
-2.8 %
-1.1 %
76
AVAX
$8.61
0.0 %
-2.9 %
-4.7 %
77
ETC
$7.94
-0.1 %
-2.9 %
-1.6 %
78
APT
$0.916116
0.1%
-2.9 %
-0.4 %
79
SIREN
$1.74
1.3%
-2.9 %
-34.0 %
80
XDC
$0.03003618
-0.3 %
-3.0 %
-1.6 %
81
VET
$0.00657492
0.0%
-3.0 %
-4.5 %
82
M
$2.14
-4.1 %
-3.1 %
26.3%
83
AAVE
$95.13
0.0%
-3.2 %
-10.9 %
84
HYPE
$38.6
-0.3 %
-3.2 %
1.3%
85
QNT
$68.76
-0.1 %
-3.3 %
-4.3 %
86
ARB
$0.088747
-0.2 %
-3.3 %
-4.0 %
87
BONK
$0.00000565
0.0%
-3.4 %
-0.8 %
88
TRUMP
$2.88
0.1%
-3.5 %
-10.5 %
89
XLM
$0.164123
-0.4 %
-3.7 %
4.3%
90
ADA
$0.240065
-0.4 %
-3.8 %
-5.2 %
91
ENA
$0.090063
-0.3 %
-3.9 %
-5.6 %
92
CC
$0.149676
-1.1 %
-4.8 %
5.0%
93
SUI
$0.839745
-0.4 %
-5.1 %
-8.3 %
94
NIGHT
$0.04889898
0.0 %
-5.1 %
15.3%
95
BCH
$453.96
0.5%
-5.9 %
-2.7 %
96
ONDO
$0.259066
-0.5 %
-6.2 %
5.3%
97
KAS
$0.03261596
0.2%
-7.0 %
-11.3 %
98
FET
$0.229789
-0.3 %
-7.3 %
10.3%
99
STABLE
$0.02387665
-0.2 %
-8.6 %
-6.4 %
100
HASH
$0.01123724
0.0 %
-13.9 %
-17.9 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT