#
名称
价格
24h
总容量
1
PLAY
$ 0.058955
64.4%
$5,695,281
2
VEE
$ 0.01094248
37.2%
$478,860
3
OFT
$ 0.317654
34.9%
$137,823
4
STO
$ 0.151747
31.3%
$55,579,225
5
TBK
$ 0.627688
25.0%
$430,539
6
WOULD
$ 0.053473
16.9%
$72,878
7
SENT
$ 0.01913405
16.9%
$90,271,775
8
BSB
$ 0.252082
16.5%
$45,158,984
9
SN24
$ 5.85
14.7%
$4,003,677
10
COLLECT
$ 0.051126
14.4%
$16,013,453
11
INX
$ 0.01262112
12.6%
$4,152,757
12
PRL
$ 0.17986
10.6%
$50,269,070
13
SN68
$ 6.73
10.3%
$2,945,068
14
EWT
$ 0.4469
8.4%
$377,471
15
IRYS
$ 0.02206785
8.0%
$4,312,195
16
ANVL
$ 0.00056771
7.2%
$60,464
17
LA
$ 0.186496
6.8%
$10,399,244
18
Q
$ 0.00925971
6.6%
$11,990,752
19
ENJ
$ 0.02106829
6.3%
$38,657,033
20
SHFL
$ 0.31081
6.3%
$1,155,008
21
CATI
$ 0.052921
6.2%
$9,452,007
22
CFG
$ 0.164554
6.2%
$17,439,458
23
币安人生
$ 0.0432381
6.1%
$14,170,555
24
MWC
$ 7.13
5.6%
$146,930
25
WEMIX
$ 0.262467
5.6%
$1,188,371
26
AIO
$ 0.091001
5.3%
$1,184,773
27
BTW
$ 0.02525807
5.2%
$8,502,181
28
TRIA
$ 0.03253839
5.0%
$9,820,365
29
BFC
$ 0.01666671
5.0%
$551,071
30
SQD
$ 0.03262655
4.5%
$3,248,362
#
名称
价格
24h
总容量
1
$ 0.03268051
-50.5 %
$82,303,661
2
$ 0.03033735
-13.8 %
$813,067
3
$ 0.103366
-9.7 %
$928,607
4
$ 0.229143
-9.1 %
$12,552,895
5
$ 0.02386151
-8.6 %
$12,235,457
6
$ 0.129239
-8.6 %
$20,049,330
7
$ 0.15699
-8.3 %
$4,381,672
8
$ 8.13
-7.9 %
$11,985,499
9
$ 0.229027
-7.7 %
$86,728,541
10
$ 0.02489192
-7.5 %
$6,736,393
11
$ 0.053663
-7.3 %
$14,701,817
12
$ 0.144458
-7.3 %
$57,083,673
13
$ 0.02233836
-7.3 %
$3,728,538
14
$ 0.03009452
-7.3 %
$219,423
15
$ 0.00049958
-7.2 %
$286,466
16
$ 0.059308
-7.1 %
$3,662,418
17
$ 0.01477543
-7.1 %
$28,239,112
18
$ 0.03259335
-7.0 %
$20,607,395
19
$ 0.159084
-6.8 %
$75,190,155
20
$ 0.065709
-6.6 %
$6,683,851
21
$ 0.073804
-6.6 %
$11,777,867
22
$ 0.133936
-6.5 %
$6,047,806
23
$ 0.00000061
-6.5 %
$69,513
24
$ 0.00108154
-6.4 %
$235,933
25
$ 6.55
-6.3 %
$1,403,213
26
$ 0.00040514
-6.3 %
$2,003,284
27
$ 0.00034639
-6.2 %
$2,487,344
28
$ 0.02458799
-6.2 %
$4,046,042
29
$ 0.113018
-6.2 %
$2,112,389
30
$ 0.02921723
-6.2 %
$3,191,649
#
名称
平台
价格
1
MEXC
2026-03-27
$0.00240872
-17.2%
Trade
2
Binance
2026-03-26
$4496.34
0.2%
Trade
3
Coinbase
2026-03-26
$0.17986
10.6%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00010246
-2.2%
Trade
6
Kraken
2026-03-23
$83.83
-0.2%
Trade
7
MEXC
2026-03-23
$18.01
0.0%
Trade
8
MEXC
2026-03-23
$74.37
-0.4%
Trade
9
MEXC
2026-03-23
$37.68
-0.1%
Trade
10
MEXC
2026-03-23
$28.14
0.0%
Trade
11
MEXC
2026-03-23
$242.05
-0.3%
Trade
12
MEXC
2026-03-23
$851.29
-0.1%
Trade
13
MEXC
2026-03-23
$100.67
0.2%
Trade
14
MEXC
2026-03-23
$275.62
0.3%
Trade
15
MEXC
2026-03-23
$60.82
0.2%
Trade
16
MEXC
2026-03-21
$0.00067949
-12.6%
Trade
17
Kraken
2026-03-20
$0.01668171
-2.4%
Trade
18
Bithumb
2026-03-20
$0.03479737
-2.2%
Trade
19
Kraken
2026-03-19
$0.00062
-6.1%
Trade
20
HTX
2026-03-19
$0.164554
6.2%
Trade
21
Bitget
2026-03-18
$62.84
-0.4%
Trade
22
MEXC
2026-03-18
$0.02535502
0.8%
Trade
23
Binance
2026-03-18
$0.0115537
-4.9%
Trade
24
Bithumb
2026-03-18
$0.02385611
0.3%
Trade
#
名称
价格
1
SKY
$0.07152
-0.4 %
2.0%
-1.5 %
2
RAIN
$0.00840308
0.4%
1.0%
-4.1 %
3
LEO
$9.66
0.0%
0.8%
4.3%
4
TRX
$0.319705
0.2%
0.5%
0.6%
5
PAXG
$4513.5
-0.1 %
0.3%
0.5%
6
HTX
$0.00000172
0.1%
0.3%
-0.6 %
7
KCS
$7.98
0.0%
0.2%
0.4%
8
XAUT
$4496.34
-0.1 %
0.2%
0.1%
9
USDY
$1.13
0.0 %
0.1%
0.1%
10
USDC
$0.999784
0.0%
0.0%
0.0 %
11
USDD
$0.999097
0.0 %
0.0%
-0.1 %
12
USDG
$0.999868
0.0 %
0.0%
0.0 %
13
USTB
$11.03
0.0%
0.0%
0.1%
14
OUSG
$114.73
0.0%
0.0%
0.1%
15
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
16
JTRSY
$1.098
0.0%
0.0%
0.1%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.12
0.0%
0.0%
0.0%
19
TUSD
$0.997443
0.0 %
0.0 %
-0.2 %
20
PYUSD
$0.999871
0.0%
0.0 %
0.0 %
21
GHO
$0.99902
0.0%
0.0 %
0.0 %
22
USD0
$0.998627
0.0 %
0.0 %
0.2%
23
BFUSD
$0.9992
0.0%
0.0 %
0.0%
24
USDT
$0.99921
0.0%
0.0 %
-0.1 %
25
DAI
$0.999566
0.0 %
0.0 %
0.0 %
26
YLDS
$0.999833
0.0%
0.0 %
0.0 %
27
USDS
$0.999691
0.0%
0.0 %
-0.1 %
28
USD1
$0.999278
0.0 %
0.0 %
0.0 %
29
RLUSD
$0.999843
0.0 %
0.0 %
0.0 %
30
USDE
$0.998724
0.0 %
0.0 %
-0.1 %
31
USDF
$0.997946
0.0 %
-0.1 %
0.0 %
32
USDTB
$0.999184
0.0%
-0.1 %
-0.1 %
33
WLD
$0.273486
-0.6 %
-0.2 %
-12.1 %
34
OKB
$83.83
-0.3 %
-0.2 %
-0.7 %
35
BGB
$1.94
0.0 %
-0.3 %
-5.0 %
36
EUTBL
$1.21
0.0%
-0.3 %
-0.6 %
37
POL
$0.091933
-0.1 %
-0.3 %
-1.7 %
38
ASTER
$0.658527
0.0 %
-0.4 %
-1.5 %
39
NEXO
$0.879094
0.3%
-0.4 %
-0.7 %
40
ZEC
$216.38
-0.2 %
-0.6 %
-1.9 %
41
GT
$6.5
0.0 %
-0.7 %
-1.9 %
42
BTC
$66284
-0.1 %
-0.8 %
-3.3 %
43
MNT
$0.674455
-0.3 %
-0.9 %
-5.9 %
44
WBT
$51.23
-0.1 %
-0.9 %
-4.6 %
45
TAO
$315.48
-0.9 %
-1.1 %
16.8%
46
BNB
$608.66
-0.1 %
-1.2 %
-3.6 %
47
ETH
$1993.84
-0.1 %
-1.2 %
-3.7 %
48
WLFI
$0.097682
-0.5 %
-1.3 %
-1.2 %
49
LTC
$53.31
-0.2 %
-1.5 %
-1.2 %
50
XMR
$326.15
0.0%
-1.5 %
-8.5 %
51
JST
$0.058603
-0.2 %
-1.6 %
-4.6 %
52
ICP
$2.22
0.0 %
-1.7 %
-7.4 %
53
MORPHO
$1.48
-0.5 %
-1.7 %
-12.4 %
54
PI
$0.177402
0.2%
-1.7 %
-6.4 %
55
DOGE
$0.090506
0.0 %
-1.8 %
-1.1 %
56
PUMP
$0.00170498
-0.3 %
-1.9 %
-5.1 %
57
TON
$1.22
0.2%
-1.9 %
-2.7 %
58
M
$2.16
-3.5 %
-1.9 %
27.6%
59
SOL
$81.56
-0.2 %
-1.9 %
-6.2 %
60
LINK
$8.41
-0.3 %
-2.0 %
-4.1 %
61
XRP
$1.32
-0.5 %
-2.0 %
-5.1 %
62
FLR
$0.00769466
-0.6 %
-2.0 %
-4.5 %
63
ALGO
$0.080886
-0.1 %
-2.1 %
-6.1 %
64
FIL
$0.805152
0.1%
-2.1 %
-8.0 %
65
BDX
$0.080027
0.0%
-2.2 %
0.3%
66
DOT
$1.25
-0.2 %
-2.2 %
-12.7 %
67
RENDER
$1.65
-0.6 %
-2.3 %
0.2%
68
UNI
$3.35
-0.1 %
-2.4 %
-3.4 %
69
PEPE
$0.00000326
0.0 %
-2.4 %
-0.6 %
70
NEAR
$1.16
0.0 %
-2.5 %
-9.6 %
71
ATOM
$1.64
-0.2 %
-2.5 %
-8.1 %
72
ETC
$7.93
0.0 %
-2.7 %
-2.2 %
73
HBAR
$0.088129
-0.4 %
-2.7 %
-1.6 %
74
SHIB
$0.00000576
-0.2 %
-2.7 %
0.1%
75
CRO
$0.070247
-0.2 %
-2.7 %
-5.5 %
76
ZRO
$1.97
0.3%
-2.8 %
1.2%
77
JUP
$0.141886
-0.2 %
-2.8 %
-7.8 %
78
AVAX
$8.61
-0.1 %
-2.9 %
-5.2 %
79
APT
$0.914385
-0.1 %
-2.9 %
-0.9 %
80
SIREN
$1.73
0.4%
-3.0 %
-34.2 %
81
VET
$0.00656979
-0.1 %
-3.0 %
-5.4 %
82
XDC
$0.03001899
-0.2 %
-3.0 %
-2.5 %
83
BONK
$0.00000565
-0.2 %
-3.2 %
-1.5 %
84
AAVE
$95.07
-0.2 %
-3.2 %
-11.0 %
85
HYPE
$38.61
-0.2 %
-3.2 %
1.3%
86
QNT
$68.73
-0.3 %
-3.3 %
-5.3 %
87
ARB
$0.0886
-0.4 %
-3.3 %
-4.6 %
88
TRUMP
$2.88
-0.1 %
-3.5 %
-11.0 %
89
ENA
$0.089889
-0.6 %
-3.7 %
-7.5 %
90
XLM
$0.164051
-0.4 %
-3.7 %
4.0%
91
ADA
$0.23974
-0.7 %
-3.9 %
-5.7 %
92
SUI
$0.838699
-0.8 %
-4.9 %
-9.0 %
93
NIGHT
$0.04898823
0.0%
-4.9 %
14.6%
94
CC
$0.149318
-1.4 %
-5.0 %
4.7%
95
BCH
$453.97
0.5%
-5.9 %
-2.9 %
96
ONDO
$0.258786
-0.8 %
-5.9 %
4.4%
97
KAS
$0.03259254
0.0%
-7.0 %
-12.2 %
98
FET
$0.229027
-0.8 %
-7.7 %
7.6%
99
STABLE
$0.02386139
-0.3 %
-8.6 %
-7.1 %
100
HASH
$0.01123342
0.0 %
-13.7 %
-17.9 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具