#
名前
価格
24時間
Total Volume
1
AVNT
$ 0.358502
30.8%
$260,081,154
2
PIPPIN
$ 0.494277
30.7%
$73,361,581
3
ICNT
$ 0.520453
28.5%
$22,152,639
4
QRL
$ 2.73
27.9%
$585,938
5
H
$ 0.168296
19.3%
$194,162,617
6
SQD
$ 0.04853896
17.5%
$18,738,886
7
ACT
$ 0.03823922
16.8%
$748,896
8
ACT
$ 0.03801562
15.9%
$77,597,420
9
POWER
$ 0.338041
14.9%
$17,332,398
10
RAIN
$ 0.00797807
14.1%
$64,201,792
11
Q
$ 0.0164367
12.8%
$21,586,428
12
MAGMA
$ 0.156884
10.4%
$22,008,759
13
ANIME
$ 0.00976288
9.4%
$178,847,530
14
CSPR
$ 0.00477095
8.6%
$9,880,408
15
HONEY
$ 0.00854138
8.0%
$2,727,368
16
VELO
$ 0.00690894
7.9%
$256,617,915
17
MMT
$ 0.225821
7.8%
$30,505,449
18
CVC
$ 0.04337842
7.5%
$45,007,872
19
MOVE
$ 0.03435456
7.1%
$28,046,788
20
TRAC
$ 0.408325
7.0%
$4,610,247
21
VVV
$ 1.35
7.0%
$2,646,089
22
LUX
$ 0.00084554
7.0%
$548,121
23
MAGIC
$ 0.098646
6.8%
$37,943,262
24
TFUEL
$ 0.01875429
6.8%
$5,482,612
25
HASH
$ 0.03247789
6.7%
$152,022
26
EWT
$ 0.792759
6.6%
$310,977
27
QAI
$ 85.7
6.4%
$8,027,923
28
IKA
$ 0.0087526
6.1%
$21,932,314
29
CC
$ 0.090063
6.0%
$304,497,243
30
LCX
$ 0.06088
5.2%
$1,045,513
#
名前
価格
24時間
Total Volume
1
$ 2.11
-44.4 %
$85,896,752
2
$ 0.04804887
-39.5 %
$394,646
3
$ 0.248224
-36.9 %
$68,521,170
4
$ 0.126195
-23.3 %
$50,246,585
5
$ 4.34
-22.1 %
$21,379,616
6
$ 0.00020874
-21.1 %
$6,617,127
7
$ 0.00000006
-19.7 %
$5,904,565
8
$ 0.01927422
-17.7 %
$7,961,135
9
$ 0.064015
-17.3 %
$2,037,704
10
$ 4.54
-16.6 %
$14,220,489
11
$ 0.076567
-16.5 %
$231,128,101
12
$ 0.075515
-12.6 %
$20,715,123
13
$ 0.135688
-12.4 %
$5,170,336
14
$ 0.002618
-12.3 %
$11,172,933
15
$ 0.060128
-12.0 %
$1,819,898
16
$ 0.03636573
-11.5 %
$14,553,877
17
$ 0.368072
-11.2 %
$11,772,330
18
$ 1.12
-11.0 %
$14,947,691
19
$ 0.218316
-10.2 %
$79,179,138
20
$ 67.95
-9.9 %
$815,377
21
$ 0.163914
-9.9 %
$7,565,957
22
$ 0.00092354
-9.8 %
$6,421,657
23
$ 0.01079421
-8.4 %
$471,435
24
$ 0.117004
-8.2 %
$8,980,808
25
$ 0.0177345
-7.3 %
$11,330,084
26
$ 0.00082086
-7.1 %
$7,045,082
27
$ 0.166788
-6.9 %
$29,994,745
28
$ 0.00170357
-6.8 %
$644,852
29
$ 0.827884
-6.3 %
$15,508,794
30
$ 0.978987
-1.5 %
$2,673,011
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.394363
1.7%
Trade
2
Kraken
2025-12-22
$0.00020874
-21.1%
Trade
3
MEXC
2025-12-22
$0.00745842
18.9%
Trade
4
LBank
2025-12-22
$0.168296
19.3%
Trade
5
Kucoin
2025-12-20
$0.00935601
-13.2%
Trade
6
MEXC
2025-12-20
$0.0168038
-14.6%
Trade
7
Coinbase
2025-12-19
$0.143894
-5.8%
Trade
8
Gemini
2025-12-19
$24.01
-0.5%
Trade
9
Kraken
2025-12-19
$0.00261262
-14.0%
Trade
10
Bithumb
2025-12-19
$2.84
-1.7%
Trade
11
Kucoin
2025-12-18
$0.058575
-4.8%
Trade
12
Bybit
2025-12-18
$0.03595633
6.6%
Trade
13
HTX
2025-12-18
$0.00282202
-1.4%
Trade
14
HTX
2025-12-18
$0.00896249
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00850386
-10.8%
Trade
16
LBank
2025-12-18
$0.01215311
35.1%
Trade
17
LBank
2025-12-17
$0.065253
-10.6%
Trade
18
Bitget
2025-12-17
$0.126195
-23.3%
Trade
19
Bybit
2025-12-17
$0.01038745
10.0%
Trade
20
LBank
2025-12-17
$0.00797807
14.1%
Trade
1
RAIN
$0.00798018
-0.3 %
14.0%
3.9%
2
HASH
$0.03247788
0.0%
6.7%
10.0%
3
CC
$0.089957
-0.3 %
5.5%
26.3%
4
SKY
$0.06659
0.9%
3.3%
10.9%
5
ALGO
$0.111813
-0.2 %
1.4%
-3.1 %
6
PI
$0.204487
0.1%
1.3%
0.0 %
7
TON
$1.46
-0.3 %
0.7%
-6.6 %
8
ARB
$0.185711
-0.7 %
0.4%
-6.2 %
9
M
$1.35
0.1%
0.4%
-18.8 %
10
PAXG
$4508.66
-0.1 %
0.3%
4.0%
11
XAUT
$4489.59
-0.4 %
0.3%
3.9%
12
USD1
$1.001
-0.1 %
0.2%
0.2%
13
ATOM
$1.93
-0.5 %
0.2%
-3.3 %
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
PYUSD
$0.99991
0.0%
0.1%
0.0%
16
DAI
$0.999672
-0.1 %
0.0%
0.0 %
17
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
18
SUSDE
$1.21
0.0 %
0.0%
0.1%
19
FBTC
$87468
-0.3 %
0.0%
1.2%
20
USDF
$0.998222
-0.1 %
0.0%
0.0 %
21
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
22
USDC
$0.999906
0.0 %
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDS
$0.999764
0.0 %
0.0%
0.0%
25
USDC
$0.99984
0.0 %
0.0%
0.0 %
26
USDT
$0.999444
0.0 %
0.0%
0.0 %
27
RLUSD
$0.999694
0.0 %
0.0%
0.0%
28
BSC-USD
$0.999171
0.0 %
0.0%
-0.1 %
29
USDE
$0.998566
0.0 %
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDT0
$0.999501
0.0%
0.0 %
0.0 %
32
USDG
$0.999496
0.0 %
0.0 %
0.0 %
33
FIL
$1.28
-0.6 %
0.0 %
-2.9 %
34
KCS
$10.81
-0.2 %
0.0 %
2.9%
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
BGB
$3.48
-0.2 %
-0.1 %
-0.5 %
37
HTX
$0.00000166
0.0%
-0.1 %
0.6%
38
SUSDS
$1.08
-0.2 %
-0.1 %
0.0%
39
TRUMP
$4.91
-0.2 %
-0.2 %
-6.7 %
40
TRX
$0.283294
0.0%
-0.3 %
1.0%
41
HYPE
$24.01
-0.6 %
-0.6 %
-10.9 %
42
WLFI
$0.130996
-0.4 %
-0.8 %
-3.3 %
43
QNT
$74.08
-0.4 %
-0.8 %
-4.6 %
44
OKB
$108.37
-0.4 %
-0.8 %
-0.9 %
45
LTC
$76.01
-0.6 %
-0.8 %
-4.0 %
46
BTC
$86986
-0.3 %
-0.8 %
-0.2 %
47
CBBTC
$86992
-0.3 %
-0.8 %
0.3%
48
WBTC
$86680
-0.5 %
-0.9 %
0.3%
49
SOLVBTC
$86813
-0.3 %
-1.0 %
-0.3 %
50
BCH
$573.6
0.1%
-1.1 %
5.0%
51
LBTC
$86846
-0.4 %
-1.1 %
-0.8 %
52
ICP
$2.98
-0.8 %
-1.2 %
-2.1 %
53
WBT
$56.34
-0.3 %
-1.3 %
-1.7 %
54
RETH
$3373.4
-0.6 %
-1.3 %
-0.5 %
55
JLP
$4.46
-0.2 %
-1.3 %
-1.7 %
56
KAS
$0.04484731
0.3%
-1.5 %
1.8%
57
LINK
$12.18
-0.6 %
-1.5 %
-5.0 %
58
WSTETH
$3577.12
-0.6 %
-1.5 %
-0.6 %
59
STETH
$2927.96
-0.5 %
-1.5 %
-0.1 %
60
WBETH
$3181.05
-0.5 %
-1.5 %
-0.5 %
61
WETH
$2927.05
-0.5 %
-1.5 %
-0.7 %
62
ETH
$2926.26
-0.6 %
-1.6 %
-0.7 %
63
WEETH
$3173.5
-0.8 %
-1.6 %
-0.7 %
64
WETH
$2927.02
-0.6 %
-1.6 %
-0.2 %
65
RSETH
$3101.44
-0.6 %
-1.6 %
-0.6 %
66
POL
$0.105014
-0.4 %
-1.6 %
-6.3 %
67
GT
$10.11
-0.3 %
-1.7 %
-2.1 %
68
XLM
$0.213987
-0.6 %
-1.7 %
-2.4 %
69
ZEC
$407.07
-0.9 %
-1.8 %
3.2%
70
BNB
$837.78
-0.3 %
-1.8 %
-2.9 %
71
WBNB
$837.66
-0.4 %
-1.8 %
-2.9 %
72
NEAR
$1.46
-0.8 %
-1.8 %
-5.5 %
73
SUI
$1.41
-0.2 %
-1.8 %
-5.7 %
74
ENA
$0.196677
-0.3 %
-1.9 %
-7.8 %
75
DOT
$1.73
-0.5 %
-1.9 %
-8.3 %
76
ETC
$11.89
-0.5 %
-1.9 %
-6.1 %
77
XRP
$1.85
-0.7 %
-2.0 %
-4.2 %
78
HBAR
$0.109189
-0.8 %
-2.0 %
-4.0 %
79
PEPE
$0.00000387
-0.7 %
-2.0 %
-4.7 %
80
CRO
$0.093451
-0.4 %
-2.1 %
-1.5 %
81
SHIB
$0.00000701
-0.3 %
-2.1 %
-10.1 %
82
AAVE
$148.92
-0.2 %
-2.2 %
-20.1 %
83
AVAX
$12.01
-0.3 %
-2.2 %
-1.5 %
84
ADA
$0.356524
-0.7 %
-2.4 %
-7.0 %
85
ONDO
$0.37793
-0.9 %
-2.4 %
-8.9 %
86
APT
$1.58
-0.3 %
-2.5 %
0.8%
87
SOL
$121.63
-0.3 %
-2.6 %
-4.9 %
88
BNSOL
$132.6
-0.3 %
-2.7 %
-4.9 %
89
SOL
$121.54
-0.3 %
-2.7 %
-5.2 %
90
LEO
$8.08
0.3%
-2.7 %
-11.7 %
91
DOGE
$0.127409
-0.5 %
-2.7 %
-2.9 %
92
JITOSOL
$151.83
-0.4 %
-2.8 %
-4.9 %
93
WLD
$0.482192
-0.3 %
-3.2 %
-8.0 %
94
XMR
$429.17
-0.8 %
-3.8 %
0.5%
95
ASTER
$0.672674
-1.3 %
-4.0 %
-13.2 %
96
TAO
$209.09
-0.9 %
-4.4 %
-18.5 %
97
MNT
$1.029
1.2%
-5.1 %
-21.2 %
98
UNI
$5.69
-1.0 %
-6.2 %
10.7%
99
PUMP
$0.00170496
-0.5 %
-6.9 %
-25.7 %
100
NIGHT
$0.076435
1.2%
-16.3 %
27.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+