#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.0678
47.0%
$44,694,584
2
ZBT
$ 0.097709
35.0%
$67,737,159
3
QRL
$ 2.81
29.4%
$909,253
4
POWER
$ 0.400156
27.9%
$24,508,637
5
CC
$ 0.100497
24.4%
$352,239,917
6
PIPPIN
$ 0.518157
21.6%
$111,749,752
7
ACT
$ 0.04504913
21.2%
$103,808,320
8
ACT
$ 0.04519793
21.0%
$1,024,058
9
AVNT
$ 0.350762
19.6%
$279,470,690
10
ZKC
$ 0.119844
19.5%
$63,676,145
11
MOVE
$ 0.03749621
16.4%
$112,579,201
12
AVICI
$ 2.95
12.7%
$3,109,909
13
VVV
$ 1.38
11.9%
$4,907,174
14
TRAC
$ 0.419351
11.4%
$4,508,672
15
MIRA
$ 0.13859
11.1%
$10,586,336
16
LUX
$ 0.00087247
8.8%
$502,711
17
ORDER
$ 0.101133
8.1%
$10,132,018
18
MON
$ 0.02082638
7.9%
$157,957,724
19
USELESS
$ 0.061656
7.9%
$9,506,676
20
CROSS
$ 0.124828
7.8%
$5,139,006
21
ANIME
$ 0.00950799
7.2%
$101,862,608
22
IKA
$ 0.00889565
7.0%
$22,393,094
23
ZEC
$ 443.22
6.4%
$643,573,876
24
PIEVERSE
$ 0.494409
6.3%
$18,141,297
25
HOLO
$ 0.069966
6.1%
$5,241,207
26
TAG
$ 0.0004712
6.0%
$2,854,004
27
API3
$ 0.441374
6.0%
$29,553,218
28
PEAQ
$ 0.03224864
5.8%
$1,846,919
29
F
$ 0.00809265
5.8%
$8,097,903
30
MAGIC
$ 0.096473
5.2%
$41,163,045
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.02537627
-67.5 %
$1,815,696
2
$ 0.01335497
-42.8 %
$7,987,365
3
$ 0.050156
-35.5 %
$565,867
4
$ 0.00000004
-33.7 %
$5,911,760
5
$ 3.54
-24.1 %
$13,632,682
6
$ 0.00210144
-21.3 %
$10,947,102
7
$ 0.254776
-20.1 %
$67,019,246
8
$ 0.19547
-17.0 %
$5,484,872
9
$ 0.149134
-16.9 %
$29,292,252
10
$ 0.67073
-16.1 %
$378,219
11
$ 0.03455423
-15.1 %
$31,110,160
12
$ 4.38
-12.5 %
$10,600,770
13
$ 0.01580745
-11.6 %
$9,545,154
14
$ 0.167759
-11.3 %
$5,719,746
15
$ 0.04295721
-11.2 %
$25,856,319
16
$ 0.00409585
-10.8 %
$1,960,022
17
$ 0.0001041
-10.8 %
$151,489
18
$ 0.46824
-10.7 %
$17,945,950
19
$ 0.00856406
-10.1 %
$997,041
20
$ 0.158353
-10.0 %
$72,640,892
21
$ 0.39858
-9.4 %
$64,069,520
22
$ 0.212612
-9.3 %
$41,422,136
23
$ 0.059973
-9.2 %
$1,843,100
24
$ 0.00028319
-8.8 %
$17,429,366
25
$ 0.055664
-8.6 %
$8,659,060
26
$ 0.371804
-8.5 %
$13,788,523
27
$ 0.01018158
-8.3 %
$412,636
28
$ 1.1
-7.3 %
$18,626,315
29
$ 0.304019
-7.2 %
$721,222
30
$ 0.01339419
-5.9 %
$38,932,832
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02802511
4.3%
Trade
2
Gate.io
2025-12-23
$0.399074
2.9%
Trade
3
Kraken
2025-12-22
$0.00020729
-7.6%
Trade
4
MEXC
2025-12-22
$0.00616228
4.5%
Trade
5
LBank
2025-12-22
$0.158353
-10.0%
Trade
6
Kucoin
2025-12-20
$0.00901278
-15.7%
Trade
7
MEXC
2025-12-20
$0.01560466
-11.9%
Trade
8
Coinbase
2025-12-19
$0.140827
-1.3%
Trade
9
Gemini
2025-12-19
$24.22
0.3%
Trade
10
Kraken
2025-12-19
$0.00283158
-1.7%
Trade
11
Bithumb
2025-12-19
$2.83
-0.1%
Trade
12
Kucoin
2025-12-18
$0.058014
-3.0%
Trade
13
Bybit
2025-12-18
$0.02930052
-26.1%
Trade
14
HTX
2025-12-18
$0.00284056
-0.2%
Trade
15
HTX
2025-12-18
$0.0089818
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00859537
0.5%
Trade
17
LBank
2025-12-18
$0.01325542
44.6%
Trade
18
LBank
2025-12-17
$0.057645
-15.0%
Trade
19
Bitget
2025-12-17
$0.137329
-0.8%
Trade
20
Bybit
2025-12-17
$0.0099201
6.5%
Trade
1
CC
$0.101796
0.6%
26.0%
35.9%
2
ZEC
$443.69
0.6%
6.5%
10.1%
3
SKY
$0.067843
0.7%
5.8%
13.8%
4
RAIN
$0.00823525
1.5%
2.7%
7.0%
5
ARB
$0.18755
1.8%
1.8%
-5.0 %
6
SHIB
$0.00000723
1.3%
1.4%
-8.0 %
7
ENA
$0.201048
1.1%
1.4%
-3.8 %
8
TON
$1.48
1.0%
1.3%
-1.2 %
9
ICP
$2.99
0.4%
1.1%
0.1%
10
ASTER
$0.690982
1.0%
0.9%
-8.4 %
11
PUMP
$0.00176305
1.6%
0.8%
-24.1 %
12
PI
$0.203695
0.1%
0.8%
-0.5 %
13
UNI
$5.8
1.5%
0.7%
13.0%
14
ALGO
$0.111226
0.5%
0.6%
-2.9 %
15
HYPE
$24.22
0.7%
0.3%
-9.7 %
16
XAUT
$4477.67
0.0%
0.2%
3.2%
17
USD1
$1.001
0.0%
0.1%
0.1%
18
KCS
$10.8
0.1%
0.1%
2.3%
19
PAXG
$4482.22
-0.1 %
0.1%
3.0%
20
AVAX
$12
0.1%
0.1%
-3.5 %
21
WLFI
$0.132163
0.6%
0.1%
-2.2 %
22
JAAA
$1.019
0.0%
0.1%
0.1%
23
LEO
$8.02
-0.6 %
0.1%
-11.0 %
24
USDC
$0.999777
0.0%
0.0%
0.0 %
25
SUSDE
$1.21
0.0 %
0.0%
0.1%
26
BFUSD
$0.999195
0.0 %
0.0%
0.0%
27
USDE
$0.998679
0.0%
0.0%
-0.3 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USDC
$0.999899
0.0 %
0.0%
-0.2 %
30
DAI
$0.999548
0.0 %
0.0%
-0.2 %
31
USDS
$0.999744
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDT
$0.999522
0.0 %
0.0 %
0.0 %
34
USYC
$1.11
0.0%
0.0 %
0.0 %
35
USDG
$0.999618
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.999427
0.0%
0.0 %
0.0%
37
BSC-USD
$0.999175
0.0 %
0.0 %
-0.3 %
38
USDF
$0.9981
0.0%
0.0 %
-0.1 %
39
HTX
$0.00000165
-0.1 %
0.0 %
0.3%
40
USDT0
$0.999524
0.0 %
0.0 %
0.0 %
41
APT
$1.59
0.6%
0.0 %
1.5%
42
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
43
SUSDS
$1.079
-0.2 %
-0.1 %
-0.1 %
44
PYUSD
$0.998848
-0.1 %
-0.1 %
-0.1 %
45
PEPE
$0.00000394
0.7%
-0.2 %
-2.3 %
46
JLP
$4.48
0.6%
-0.3 %
-1.5 %
47
BGB
$3.45
0.1%
-0.3 %
-1.3 %
48
WEETH
$3173.87
0.4%
-0.3 %
-1.0 %
49
RSETH
$3103.75
0.4%
-0.3 %
-0.7 %
50
POL
$0.105526
0.0 %
-0.4 %
-4.7 %
51
JITOSOL
$153.51
1.1%
-0.4 %
-4.4 %
52
WETH
$2928.57
0.6%
-0.4 %
-1.9 %
53
WBETH
$3183.47
0.5%
-0.4 %
0.9%
54
TAO
$214.82
1.1%
-0.4 %
-12.1 %
55
WSTETH
$3579.7
0.5%
-0.4 %
-0.8 %
56
HASH
$0.03078117
1.7%
-0.4 %
3.8%
57
STETH
$2926.34
0.5%
-0.4 %
-1.2 %
58
RETH
$3377.25
0.6%
-0.5 %
1.0%
59
WBNB
$840.72
0.2%
-0.5 %
-3.0 %
60
WETH
$2926.17
0.4%
-0.5 %
-0.7 %
61
TRX
$0.281427
-0.3 %
-0.5 %
0.4%
62
ETH
$2926.6
0.4%
-0.5 %
0.8%
63
SOL
$122.81
1.1%
-0.5 %
-4.4 %
64
SOLVBTC
$87025
0.3%
-0.6 %
-1.0 %
65
FBTC
$86779
0.1%
-0.6 %
-1.6 %
66
SOL
$122.71
1.0%
-0.6 %
-3.4 %
67
BNB
$840.97
0.3%
-0.6 %
-3.1 %
68
LBTC
$87023
0.2%
-0.6 %
-0.7 %
69
WBT
$56.57
0.3%
-0.7 %
-4.5 %
70
M
$1.37
0.6%
-0.7 %
-18.6 %
71
TRUMP
$4.88
0.5%
-0.8 %
-6.9 %
72
BNSOL
$133.81
0.9%
-0.8 %
-3.0 %
73
CBBTC
$87128
0.2%
-0.8 %
-0.6 %
74
WBTC
$86957
0.3%
-0.8 %
-0.1 %
75
HBAR
$0.10968
0.3%
-0.8 %
-2.6 %
76
GT
$10.13
0.0%
-0.8 %
-2.3 %
77
ETC
$11.97
0.2%
-0.9 %
-3.9 %
78
BTC
$87059
0.2%
-0.9 %
-0.2 %
79
ATOM
$1.95
0.7%
-0.9 %
-3.4 %
80
DOGE
$0.128531
0.9%
-0.9 %
-1.2 %
81
LINK
$12.19
0.8%
-1.0 %
-4.9 %
82
OKB
$108.14
0.4%
-1.0 %
-0.8 %
83
WLD
$0.485239
0.4%
-1.2 %
-8.4 %
84
XRP
$1.86
0.2%
-1.2 %
-2.7 %
85
QNT
$73.76
0.1%
-1.3 %
-6.3 %
86
LTC
$75.86
0.5%
-1.3 %
-3.2 %
87
AAVE
$148.83
0.4%
-1.3 %
-20.9 %
88
DOT
$1.73
0.6%
-1.4 %
-9.5 %
89
SUI
$1.42
0.7%
-1.5 %
-4.2 %
90
KAS
$0.04400813
-0.3 %
-1.5 %
1.4%
91
XLM
$0.21349
-0.1 %
-1.7 %
-2.1 %
92
BCH
$568.7
0.2%
-1.8 %
2.4%
93
ADA
$0.355624
0.6%
-1.8 %
-7.0 %
94
MNT
$1.034
0.1%
-1.9 %
-18.4 %
95
NEAR
$1.46
0.5%
-2.0 %
-6.2 %
96
FIL
$1.28
0.4%
-2.0 %
0.2%
97
CRO
$0.09261
-0.1 %
-2.6 %
-2.3 %
98
ONDO
$0.37552
-0.2 %
-3.1 %
-8.7 %
99
XMR
$429.14
0.0 %
-4.0 %
-0.8 %
100
NIGHT
$0.077012
6.0%
-5.2 %
19.2%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+