#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.070827
48.2%
$45,494,990
2
QRL
$ 2.8
29.5%
$941,219
3
POWER
$ 0.401059
22.7%
$23,331,678
4
CC
$ 0.098545
22.6%
$251,350,088
5
SUPRA
$ 0.00111733
21.2%
$1,343,654
6
ACT
$ 0.04498416
21.0%
$1,245,076
7
ZKC
$ 0.121174
20.9%
$64,316,030
8
ACT
$ 0.04399041
18.4%
$118,233,388
9
VVV
$ 1.39
12.8%
$5,218,303
10
AVNT
$ 0.346106
12.3%
$184,912,796
11
MOVE
$ 0.03605113
11.7%
$73,530,516
12
TRAC
$ 0.41997
11.7%
$4,472,914
13
AVICI
$ 2.86
10.8%
$2,965,660
14
ORDER
$ 0.101994
10.0%
$8,290,340
15
TAG
$ 0.00048053
9.5%
$3,230,994
16
MON
$ 0.02106126
9.3%
$151,794,028
17
BAN
$ 0.075084
9.3%
$11,849,731
18
LUX
$ 0.00087196
9.0%
$336,720
19
PIPPIN
$ 0.498613
8.8%
$109,571,669
20
GMT
$ 0.01515988
8.5%
$14,838,280
21
CROSS
$ 0.123647
8.3%
$5,104,671
22
MIRA
$ 0.134405
7.8%
$10,865,732
23
USELESS
$ 0.060264
7.7%
$10,327,772
24
API3
$ 0.45151
7.6%
$32,491,081
25
HOLO
$ 0.070488
7.2%
$5,261,707
26
ATH
$ 0.00973958
6.7%
$13,548,091
27
SONIC
$ 0.069926
6.5%
$26,430,331
28
DCR
$ 15.49
6.5%
$2,541,803
29
SKY
$ 0.068095
6.2%
$16,701,434
30
Q
$ 0.01709776
6.1%
$15,734,183
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02384969
-69.6 %
$1,741,663
2
$ 0.01233889
-48.3 %
$8,215,574
3
$ 0.00000004
-30.2 %
$5,824,242
4
$ 3.41
-27.5 %
$13,305,330
5
$ 0.00208087
-23.7 %
$11,180,721
6
$ 0.180827
-21.2 %
$6,352,912
7
$ 0.144285
-18.8 %
$29,106,103
8
$ 0.0473897
-18.2 %
$501,234
9
$ 0.666598
-17.6 %
$515,977
10
$ 0.450902
-14.9 %
$16,378,633
11
$ 0.03463477
-14.8 %
$29,343,582
12
$ 0.261292
-14.3 %
$65,006,227
13
$ 0.165452
-12.3 %
$4,541,586
14
$ 2.4
-11.3 %
$78,358,070
15
$ 0.390616
-11.0 %
$62,050,886
16
$ 0.01601855
-10.4 %
$9,026,337
17
$ 0.0084144
-10.3 %
$942,410
18
$ 0.00469676
-10.3 %
$7,098,296
19
$ 0.55311
-10.2 %
$43,153,303
20
$ 4.35
-10.1 %
$9,943,272
21
$ 0.055094
-9.6 %
$8,618,413
22
$ 0.00410114
-9.3 %
$1,939,597
23
$ 0.698914
-8.7 %
$23,173,570
24
$ 0.06022
-8.6 %
$1,830,504
25
$ 0.01333
-8.5 %
$37,185,700
26
$ 0.213443
-8.3 %
$37,305,837
27
$ 0.368641
-8.2 %
$14,001,122
28
$ 0.00010542
-7.9 %
$153,809
29
$ 0.00028655
-7.9 %
$17,905,545
30
$ 0.01154287
-7.1 %
$8,368,634
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02791358
1.8%
Trade
2
Gate.io
2025-12-23
$0.402095
3.7%
Trade
3
Kraken
2025-12-22
$0.00020743
-1.9%
Trade
4
MEXC
2025-12-22
$0.0058459
1.4%
Trade
5
LBank
2025-12-22
$0.153475
-6.0%
Trade
6
Kucoin
2025-12-20
$0.00925593
-16.2%
Trade
7
MEXC
2025-12-20
$0.01557161
-14.8%
Trade
8
Coinbase
2025-12-19
$0.138953
0.3%
Trade
9
Gemini
2025-12-19
$24.37
0.1%
Trade
10
Kraken
2025-12-19
$0.00271989
-6.2%
Trade
11
Bithumb
2025-12-19
$2.88
1.0%
Trade
12
Kucoin
2025-12-18
$0.05791
-3.4%
Trade
13
Bybit
2025-12-18
$0.02980521
-17.4%
Trade
14
HTX
2025-12-18
$0.00277342
-1.5%
Trade
15
HTX
2025-12-18
$0.00898005
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00856996
1.6%
Trade
17
LBank
2025-12-18
$0.01712859
83.7%
Trade
18
LBank
2025-12-17
$0.056401
-13.8%
Trade
19
Bitget
2025-12-17
$0.140134
3.8%
Trade
1
CC
$0.098705
-1.7 %
23.1%
30.5%
2
SKY
$0.068088
0.0 %
6.2%
14.2%
3
ZEC
$436.88
-1.0 %
4.8%
9.3%
4
ASTER
$0.694709
-0.3 %
2.8%
-9.2 %
5
RAIN
$0.00824025
-0.2 %
2.7%
8.1%
6
PUMP
$0.00175873
-1.2 %
2.0%
-21.9 %
7
UNI
$5.81
-0.8 %
1.7%
14.0%
8
ARB
$0.187363
-0.8 %
1.3%
-3.5 %
9
PI
$0.204677
-0.2 %
1.3%
1.1%
10
TAO
$217.04
0.0 %
1.2%
-9.7 %
11
SHIB
$0.00000718
-0.7 %
1.1%
-7.3 %
12
ENA
$0.200188
-1.0 %
1.0%
-3.0 %
13
TON
$1.48
0.1%
0.8%
-1.5 %
14
WETH
$2936.01
0.0%
0.7%
1.2%
15
PEPE
$0.00000393
-0.4 %
0.7%
-0.5 %
16
LEO
$8.05
0.3%
0.6%
10.8%
17
WSTETH
$3588.32
-0.1 %
0.6%
1.0%
18
WBETH
$3190.98
-0.1 %
0.6%
1.1%
19
BNB
$844.28
0.0%
0.6%
-1.2 %
20
WEETH
$3183.25
-0.2 %
0.6%
3.0%
21
WETH
$2935.55
0.0 %
0.6%
3.0%
22
RSETH
$3114.07
-0.1 %
0.6%
2.6%
23
RETH
$3385.06
0.0 %
0.6%
1.2%
24
WBNB
$844.02
0.1%
0.5%
-1.0 %
25
HYPE
$24.37
-0.4 %
0.5%
-9.2 %
26
KCS
$10.8
-0.2 %
0.4%
4.4%
27
STETH
$2933.69
-0.1 %
0.3%
1.0%
28
ETH
$2935.1
-0.1 %
0.3%
2.5%
29
ALGO
$0.111258
-0.3 %
0.2%
-1.2 %
30
M
$1.37
0.5%
0.2%
-19.5 %
31
USD1
$1
-0.1 %
0.1%
0.1%
32
FBTC
$87491
0.5%
0.1%
0.0%
33
PAXG
$4494.93
0.1%
0.1%
3.5%
34
SUSDE
$1.21
0.0 %
0.1%
0.1%
35
JAAA
$1.019
0.0%
0.1%
0.2%
36
USDE
$0.998495
0.0 %
0.1%
-0.1 %
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
BFUSD
$0.999197
0.0%
0.0%
0.0%
39
USDC
$0.999917
0.0%
0.0%
0.0%
40
USDT0
$0.999513
0.0%
0.0%
0.0%
41
USDS
$0.999895
0.0%
0.0%
0.0%
42
USDG
$0.999626
0.0%
0.0%
0.0 %
43
USDC
$0.999886
0.0%
0.0%
0.0%
44
XAUT
$4483.59
0.0%
0.0%
3.3%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
USYC
$1.11
0.0%
0.0 %
0.0%
47
DAI
$0.999425
0.0%
0.0 %
0.0 %
48
USDT
$0.999444
0.0 %
0.0 %
0.0 %
49
RLUSD
$0.999747
0.0 %
0.0 %
0.0 %
50
SOLVBTC
$87153
0.1%
0.0 %
-0.2 %
51
HTX
$0.00000165
0.0 %
0.0 %
0.5%
52
USDF
$0.997968
0.1%
-0.1 %
0.0 %
53
SUSDS
$1.08
0.2%
-0.1 %
-0.3 %
54
BSC-USD
$0.999363
0.0 %
-0.1 %
0.0%
55
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
56
BTC
$87267
0.0 %
-0.1 %
0.4%
57
PYUSD
$0.998942
-0.1 %
-0.1 %
-0.1 %
58
CBBTC
$87276
-0.1 %
-0.1 %
0.7%
59
APT
$1.59
-0.4 %
-0.2 %
4.6%
60
WBTC
$86962
0.0 %
-0.2 %
0.6%
61
POL
$0.105407
0.0%
-0.3 %
-3.2 %
62
LBTC
$87211
-0.1 %
-0.3 %
-0.5 %
63
WLFI
$0.131575
-0.4 %
-0.3 %
-0.8 %
64
TRX
$0.281942
0.2%
-0.3 %
0.8%
65
BGB
$3.44
-0.1 %
-0.4 %
-1.4 %
66
ETC
$11.96
-0.1 %
-0.4 %
-2.8 %
67
JLP
$4.47
-0.2 %
-0.5 %
-0.4 %
68
WBT
$56.5
0.0 %
-0.5 %
-4.6 %
69
AVAX
$11.92
-0.5 %
-0.5 %
-0.3 %
70
TRUMP
$4.88
-0.2 %
-0.6 %
-6.3 %
71
DOGE
$0.127948
-0.5 %
-0.7 %
0.7%
72
HBAR
$0.109111
-0.6 %
-0.7 %
-3.1 %
73
ICP
$2.96
-1.2 %
-0.8 %
-1.1 %
74
SOL
$122.23
-0.3 %
-0.8 %
-1.9 %
75
JITOSOL
$152.79
-0.3 %
-0.9 %
-1.8 %
76
SOL
$122.12
-0.4 %
-1.0 %
-4.3 %
77
XRP
$1.85
-0.4 %
-1.1 %
-2.2 %
78
LINK
$12.14
-0.5 %
-1.1 %
-3.5 %
79
GT
$10.15
0.0 %
-1.1 %
-0.4 %
80
BNSOL
$133.03
-0.5 %
-1.1 %
-3.6 %
81
SUI
$1.41
-0.6 %
-1.2 %
-4.5 %
82
BCH
$565.25
-0.3 %
-1.3 %
1.3%
83
OKB
$108.03
-0.1 %
-1.3 %
1.4%
84
AAVE
$148.17
-0.6 %
-1.3 %
-19.3 %
85
DOT
$1.72
-0.7 %
-1.4 %
-6.2 %
86
QNT
$73.67
0.1%
-1.5 %
-5.6 %
87
ATOM
$1.94
-0.6 %
-1.5 %
-3.8 %
88
WLD
$0.481974
-0.5 %
-1.6 %
-7.2 %
89
ADA
$0.354973
-0.3 %
-1.7 %
-7.1 %
90
LTC
$75.5
-0.3 %
-1.8 %
-1.9 %
91
KAS
$0.04379313
-0.4 %
-2.0 %
3.9%
92
HASH
$0.03006729
-0.4 %
-2.0 %
1.2%
93
CRO
$0.09248
-0.4 %
-2.1 %
-1.5 %
94
XLM
$0.211506
-0.5 %
-2.2 %
-3.0 %
95
MNT
$1.029
-0.2 %
-2.4 %
-18.5 %
96
ONDO
$0.374258
-0.5 %
-2.5 %
-5.8 %
97
NEAR
$1.45
-0.8 %
-2.9 %
-3.9 %
98
FIL
$1.27
-0.6 %
-3.7 %
1.7%
99
NIGHT
$0.075541
-1.8 %
-4.0 %
19.8%
100
XMR
$424.39
-0.8 %
-4.5 %
-1.7 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+