#
名前
価格
24時間
総量
1
STO
$ 0.252425
80.9%
$153,820,238
2
BLUR
$ 0.02303763
35.6%
$108,174,474
3
ONT
$ 0.103544
33.7%
$138,351,192
4
OFT
$ 0.429898
31.4%
$168,841
5
EDGE
$ 0.648778
28.5%
$194,295,776
6
RAY
$ 0.710704
26.9%
$173,572,489
7
STABLE
$ 0.02910418
22.6%
$54,973,307
8
ALGO
$ 0.103333
21.9%
$142,042,572
9
WOULD
$ 0.072433
20.0%
$170,393
10
EUL
$ 0.97196
18.5%
$10,932,503
11
ABT
$ 0.308868
18.0%
$2,891,790
12
ILV
$ 4.02
17.2%
$16,454,136
13
GWEI
$ 0.04789192
17.1%
$12,518,904
14
TIBBIR
$ 0.113359
17.0%
$1,818,119
15
ARIA
$ 0.382605
16.8%
$25,110,699
16
VVV
$ 7.16
14.1%
$39,851,535
17
WET
$ 0.117158
13.6%
$13,299,246
18
TEL
$ 0.00225243
13.0%
$1,902,303
19
BLAST
$ 0.00049304
12.8%
$16,357,433
20
DRIFT
$ 0.071565
12.5%
$9,515,898
21
DRV
$ 0.080792
12.1%
$1,077,121
22
MINA
$ 0.058975
11.9%
$56,290,443
23
LIT
$ 0.876728
11.5%
$27,081,343
24
QTUM
$ 0.894121
11.2%
$32,083,838
25
QFI
$ 64.55
11.1%
$124,369
26
DAI
$ 0.00116311
10.9%
$260,170
27
QRL
$ 1.88
10.9%
$626,182
28
WMTX
$ 0.076986
10.6%
$33,036,371
29
MON
$ 0.0248922
10.4%
$173,786,462
30
MWC
$ 7.08
9.2%
$119,539
#
名前
価格
24時間
総量
1
$ 0.284526
-83.0 %
$203,328,616
2
$ 0.090603
-17.0 %
$80,389,642
3
$ 0.129129
-16.4 %
$2,401,515
4
$ 0.166458
-16.3 %
$7,157,070
5
$ 0.42817
-15.7 %
$14,429,744
6
$ 0.10133
-14.7 %
$9,227,345
7
$ 0.00040883
-13.3 %
$237,013
8
$ 0.057014
-13.1 %
$7,575,899
9
$ 0.04348065
-12.8 %
$6,852,871
10
$ 0.176046
-11.7 %
$12,278,327
11
$ 15.3
-10.5 %
$18,828,497
12
$ 0.218436
-8.7 %
$13,223,993
13
$ 0.00851228
-8.5 %
$3,812,011
14
$ 0.04602753
-8.4 %
$394,352,071
15
$ 0.0278882
-8.2 %
$523,165
16
$ 0.01273343
-7.2 %
$431,894
17
$ 0.01880604
-6.7 %
$4,070,997
18
$ 0.02697513
-6.3 %
$6,742,615
19
$ 0.709649
-6.1 %
$5,832,553
20
$ 0.00384701
-6.1 %
$54,600,860
21
$ 0.156601
-5.9 %
$17,209,651
22
$ 0.162512
-5.7 %
$2,584,732
23
$ 0.0499778
-5.6 %
$4,456,167
24
$ 0.02690509
-5.4 %
$15,771,815
25
$ 0.345432
-5.4 %
$31,984,750
26
$ 0.00054842
-5.3 %
$2,533,394
27
$ 0.01351525
-5.3 %
$1,792,633
28
$ 0.03361372
-5.2 %
$10,301,166
29
$ 0.372213
-5.2 %
$216,259
30
$ 0.017049
-5.0 %
$11,217,973
#
名前
プラットホーム
価格
1
MEXC
2026-04-01
$64.55
11.1%
Trade
2
LBank
2026-03-30
$0.0113597
83.3%
Trade
3
MEXC
2026-03-27
$0.00192608
-7.2%
Trade
4
Binance
2026-03-26
$4694.98
3.3%
Trade
5
Coinbase
2026-03-26
$0.129139
-16.4%
Trade
6
Bithumb
2026-03-26
$0.0101416
-4.1%
Trade
7
Gate.io
2026-03-26
$1.001
0.1%
Trade
8
MEXC
2026-03-24
$0.00005328
-29.9%
Trade
9
Kraken
2026-03-23
$83.96
0.9%
Trade
10
MEXC
2026-03-23
$18.82
2.6%
Trade
11
MEXC
2026-03-23
$78.38
11.8%
Trade
12
MEXC
2026-03-23
$38.21
5.7%
Trade
13
MEXC
2026-03-23
$29.04
1.5%
Trade
14
MEXC
2026-03-23
$240.82
9.1%
Trade
15
MEXC
2026-03-23
$878.4
6.3%
Trade
16
MEXC
2026-03-23
$105.51
11.0%
Trade
17
MEXC
2026-03-23
$275.37
9.0%
Trade
18
MEXC
2026-03-23
$65.31
11.3%
Trade
1
STABLE
$0.02910418
0.9%
22.6%
8.5%
2
ALGO
$0.103333
-0.2 %
21.9%
18.5%
3
MORPHO
$1.6
0.3%
9.2%
-6.3 %
4
HASH
$0.01137645
0.0 %
8.9%
-15.1 %
5
JUP
$0.165448
0.5%
8.2%
4.4%
6
RENDER
$1.8
-1.5 %
7.4%
-0.3 %
7
ZEC
$249.08
-0.3 %
6.9%
4.6%
8
ONDO
$0.274068
0.1%
6.4%
5.1%
9
ETH
$2136.74
-0.1 %
5.5%
-1.8 %
10
HBAR
$0.08963
-0.5 %
5.4%
-6.1 %
11
FET
$0.241533
-0.7 %
5.3%
-3.6 %
12
LINK
$9.03
-0.5 %
5.2%
-3.5 %
13
AVAX
$9.21
-0.8 %
5.1%
-5.0 %
14
POL
$0.094175
-0.6 %
4.4%
-2.3 %
15
ARB
$0.095029
-1.0 %
4.0%
-3.7 %
16
VET
$0.00688265
-0.5 %
3.9%
-4.3 %
17
XLM
$0.171649
-0.3 %
3.9%
-5.3 %
18
RAIN
$0.00807743
0.4%
3.8%
-9.9 %
19
SUI
$0.892206
-1.0 %
3.8%
-7.3 %
20
PEPE
$0.00000343
-1.0 %
3.7%
-4.1 %
21
PAXG
$4714.32
-0.1 %
3.6%
3.8%
22
PUMP
$0.00168616
-1.1 %
3.5%
-9.3 %
23
DOT
$1.28
0.0 %
3.5%
-7.4 %
24
BTC
$68646
-0.1 %
3.5%
-3.6 %
25
NEAR
$1.21
-0.7 %
3.4%
-6.8 %
26
XAUT
$4695.24
-0.1 %
3.4%
3.2%
27
WBT
$52.77
-0.2 %
3.3%
-4.3 %
28
BONK
$0.00000593
-0.6 %
3.2%
-6.5 %
29
CRO
$0.071686
-0.1 %
3.2%
-4.7 %
30
UNI
$3.59
-0.9 %
3.1%
-1.5 %
31
MNT
$0.704694
-0.1 %
3.1%
-4.1 %
32
XRP
$1.35
-0.4 %
3.0%
-4.8 %
33
AAVE
$99.26
-0.9 %
3.0%
-12.5 %
34
HYPE
$37.04
-0.2 %
2.8%
-8.8 %
35
ICP
$2.32
-0.8 %
2.8%
-2.7 %
36
XMR
$337.16
-0.5 %
2.7%
-1.0 %
37
CAKE
$1.41
-0.3 %
2.7%
-1.6 %
38
ADA
$0.247645
-0.2 %
2.6%
-8.8 %
39
DOGE
$0.092304
-0.6 %
2.6%
-4.9 %
40
ETC
$8.26
-0.6 %
2.5%
-5.5 %
41
ATOM
$1.73
-0.7 %
2.4%
-3.7 %
42
M
$2.41
1.3%
2.4%
39.1%
43
WLFI
$0.100303
0.3%
2.4%
-0.7 %
44
WLD
$0.279823
-0.7 %
2.1%
-12.7 %
45
FIL
$0.841599
-0.8 %
1.9%
-8.2 %
46
SOL
$83.31
-0.6 %
1.9%
-9.8 %
47
ASTER
$0.676226
0.1%
1.8%
1.1%
48
BNB
$615.4
-0.2 %
1.8%
-4.9 %
49
SHIB
$0.00000596
-0.6 %
1.8%
-4.4 %
50
FLR
$0.00789384
-0.5 %
1.7%
-2.0 %
51
BGB
$1.96
0.3%
1.7%
-4.5 %
52
PI
$0.176281
-0.3 %
1.6%
-6.3 %
53
TRUMP
$3.02
0.0 %
1.6%
-9.6 %
54
ENA
$0.092023
-1.3 %
1.6%
-3.1 %
55
TAO
$310.81
-0.4 %
1.5%
-10.5 %
56
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
57
KAS
$0.03234543
-1.3 %
1.4%
-13.1 %
58
GT
$6.59
-0.1 %
1.4%
-2.6 %
59
JST
$0.062091
1.0%
1.3%
3.7%
60
KCS
$8.06
-0.3 %
1.2%
-1.5 %
61
EUTBL
$1.22
-0.2 %
1.0%
-0.1 %
62
LTC
$54.03
-0.6 %
1.0%
-4.5 %
63
OKB
$84.01
-0.4 %
1.0%
-3.7 %
64
A7A5
$0.01225855
-0.5 %
0.4%
-1.1 %
65
NEXO
$0.870359
-0.8 %
0.3%
-3.3 %
66
APT
$0.901681
-0.8 %
0.3%
-15.4 %
67
USD0
$1
0.2%
0.2%
0.4%
68
SKY
$0.074305
-0.8 %
0.1%
-2.1 %
69
USDE
$1
0.1%
0.1%
0.1%
70
USDTB
$1
0.4%
0.1%
0.0%
71
USDD
$0.999397
0.0%
0.1%
-0.1 %
72
TON
$1.22
-0.6 %
0.1%
-8.2 %
73
USDF
$0.99795
0.0%
0.1%
0.0 %
74
USDT
$0.99963
0.0%
0.1%
0.0 %
75
USDC
$1
0.0%
0.0%
0.0%
76
USDG
$1
0.0 %
0.0%
0.0%
77
USDS
$1
0.0 %
0.0%
0.0%
78
GHO
$0.999392
0.0%
0.0%
0.0%
79
USTB
$11.04
0.0%
0.0%
0.1%
80
TUSD
$0.997748
0.0 %
0.0%
-0.1 %
81
PYUSD
$1
0.0%
0.0%
0.0%
82
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
83
USD1
$0.999792
0.0 %
0.0%
0.1%
84
YLDS
$0.999975
0.0%
0.0%
0.0%
85
DAI
$0.999984
0.0%
0.0%
0.0%
86
JTRSY
$1.099
0.0%
0.0%
0.1%
87
USYC
$1.12
0.0%
0.0%
0.2%
88
OUSG
$114.77
0.0%
0.0%
0.1%
89
RLUSD
$0.99983
0.0 %
0.0%
0.0%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
XDC
$0.03057542
-1.1 %
0.0 %
-4.6 %
92
LEO
$10.02
0.1%
0.0 %
5.8%
93
BDX
$0.080161
0.0%
-0.1 %
-4.6 %
94
QNT
$70.22
-0.9 %
-0.2 %
-6.7 %
95
USDY
$1.12
0.7%
-0.5 %
-0.3 %
96
TRX
$0.315165
-0.2 %
-1.0 %
2.4%
97
HTX
$0.0000017
-0.1 %
-1.1 %
0.4%
98
BCH
$459.29
-0.4 %
-1.4 %
-4.1 %
99
CC
$0.142916
-0.8 %
-3.4 %
2.6%
100
NIGHT
$0.04602753
-0.6 %
-8.4 %
-2.1 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール