#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.101316
38.3%
$122,523,127
2
SQD
$ 0.074212
35.7%
$43,977,172
3
QRL
$ 2.71
24.6%
$974,100
4
BAN
$ 0.080948
20.6%
$11,465,752
5
CC
$ 0.097886
20.2%
$133,373,613
6
SUPRA
$ 0.00112981
20.1%
$1,389,238
7
AVNT
$ 0.361694
18.3%
$194,009,294
8
ZKC
$ 0.120195
17.8%
$70,684,482
9
MNGO
$ 0.02143422
17.7%
$62,061
10
Q
$ 0.01735059
13.5%
$12,228,135
11
VVV
$ 1.4
12.8%
$5,295,532
12
SAPIEN
$ 0.129005
12.8%
$16,740,497
13
MOVE
$ 0.0367893
12.0%
$74,212,331
14
ACT
$ 0.04092914
11.4%
$1,408,262
15
TRAC
$ 0.418779
11.3%
$4,397,924
16
ACT
$ 0.04109149
11.3%
$122,673,832
17
USELESS
$ 0.062072
10.8%
$10,353,206
18
AVICI
$ 2.86
10.1%
$2,942,359
19
MON
$ 0.02125131
9.6%
$156,702,386
20
POWER
$ 0.359709
9.4%
$24,259,896
21
LUX
$ 0.00085889
9.2%
$512,709
22
ORDER
$ 0.101801
9.1%
$8,349,572
23
TAG
$ 0.00048389
9.0%
$3,234,249
24
PIPPIN
$ 0.489537
8.7%
$107,647,598
25
CROSS
$ 0.124144
7.9%
$5,187,850
26
HOLO
$ 0.071417
7.7%
$5,401,976
27
ZEC
$ 443.12
6.8%
$10,320,039
28
STABLE
$ 0.00990205
6.7%
$30,151,023
29
ZEC
$ 442.54
6.5%
$553,842,803
30
67
$ 0.02552308
6.5%
$5,611,152
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01171372
-50.4 %
$8,476,509
2
$ 3.22
-32.4 %
$13,446,816
3
$ 0.00000004
-31.3 %
$5,885,307
4
$ 0.309583
-26.0 %
$35,603,861
5
$ 0.00207571
-22.6 %
$11,307,372
6
$ 0.182481
-20.7 %
$7,280,714
7
$ 0.141339
-19.7 %
$28,636,006
8
$ 0.666975
-17.4 %
$499,555
9
$ 0.440528
-16.4 %
$16,575,995
10
$ 0.03433954
-15.6 %
$32,439,167
11
$ 0.161395
-13.8 %
$5,868,572
12
$ 0.04697427
-13.4 %
$458,878
13
$ 0.01588393
-13.2 %
$7,330,562
14
$ 0.058087
-11.5 %
$1,840,740
15
$ 0.269575
-11.5 %
$64,582,142
16
$ 0.181196
-11.4 %
$217,312
17
$ 0.0056996
-11.4 %
$60,022
18
$ 0.054009
-11.3 %
$8,429,932
19
$ 0.880333
-10.1 %
$1,420,916
20
$ 0.00412017
-9.1 %
$1,850,134
21
$ 4.41
-9.0 %
$9,183,427
22
$ 0.68866
-8.5 %
$23,358,247
23
$ 0.00029035
-8.1 %
$18,360,053
24
$ 0.00010534
-7.9 %
$154,895
25
$ 0.01192216
-7.8 %
$4,195,352
26
$ 0.01330742
-7.4 %
$36,143,485
27
$ 0.00471967
-7.2 %
$6,352,570
28
$ 0.370782
-7.1 %
$13,877,392
29
$ 0.082351
-6.8 %
$3,064,412
30
$ 0.217868
-6.7 %
$42,750,126
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02725258
-6.2%
Trade
2
Gate.io
2025-12-23
$0.403943
4.1%
Trade
3
Kraken
2025-12-22
$0.0002093
-2.0%
Trade
4
MEXC
2025-12-22
$0.00499117
-26.5%
Trade
5
LBank
2025-12-22
$0.150721
0.3%
Trade
6
Kucoin
2025-12-20
$0.00933978
-15.1%
Trade
7
MEXC
2025-12-20
$0.01538673
-12.9%
Trade
8
Coinbase
2025-12-19
$0.135854
-5.6%
Trade
9
Gemini
2025-12-19
$24.61
0.6%
Trade
10
Kraken
2025-12-19
$0.00272769
-6.8%
Trade
11
Bithumb
2025-12-19
$2.89
0.7%
Trade
12
Kucoin
2025-12-18
$0.057383
-4.1%
Trade
13
Bybit
2025-12-18
$0.03033678
-15.7%
Trade
14
HTX
2025-12-18
$0.00278815
-1.1%
Trade
15
HTX
2025-12-18
$0.00915048
1.5%
Trade
16
Kucoin
2025-12-18
$0.00852369
1.3%
Trade
17
LBank
2025-12-18
$0.01573338
43.3%
Trade
18
LBank
2025-12-17
$0.054557
-18.1%
Trade
19
Bitget
2025-12-17
$0.142339
-1.5%
Trade
1
CC
$0.098776
-5.0 %
21.2%
31.1%
2
ZEC
$443.37
0.2%
6.7%
13.6%
3
SKY
$0.067611
-0.6 %
4.5%
19.2%
4
LEO
$8.08
0.2%
4.3%
15.4%
5
PUMP
$0.0017594
0.3%
2.9%
-16.6 %
6
RAIN
$0.00822894
0.1%
2.7%
9.8%
7
ASTER
$0.694036
-0.1 %
2.3%
-6.2 %
8
PI
$0.205237
0.2%
1.8%
2.8%
9
TAO
$218.11
-0.4 %
1.6%
-7.5 %
10
TON
$1.5
0.3%
1.4%
1.7%
11
FIGR_HELOC
$1.038
0.3%
1.2%
0.5%
12
ALGO
$0.112094
0.4%
0.8%
1.0%
13
WBNB
$847.04
0.2%
0.7%
0.9%
14
BNB
$847.16
0.2%
0.7%
0.4%
15
ARB
$0.187368
0.4%
0.7%
-0.3 %
16
SHIB
$0.00000715
-0.1 %
0.6%
-5.8 %
17
APT
$1.61
0.6%
0.4%
7.6%
18
HYPE
$24.65
1.2%
0.4%
-1.4 %
19
NIGHT
$0.079468
0.7%
0.3%
26.9%
20
UNI
$5.78
-0.2 %
0.3%
16.2%
21
KCS
$10.84
0.1%
0.3%
5.7%
22
M
$1.38
0.5%
0.3%
-19.9 %
23
FBTC
$87671
0.1%
0.2%
1.6%
24
RSETH
$3121.95
0.1%
0.2%
3.3%
25
WBETH
$3199.56
0.1%
0.2%
3.4%
26
WETH
$2944.33
0.2%
0.2%
4.5%
27
WSTETH
$3598.84
0.1%
0.2%
3.3%
28
STETH
$2941.94
0.2%
0.1%
4.6%
29
USD1
$1
0.0%
0.1%
0.1%
30
ENA
$0.200002
-0.1 %
0.1%
-1.2 %
31
JAAA
$1.019
0.0%
0.1%
0.1%
32
ETH
$2943.98
0.2%
0.0%
3.3%
33
RLUSD
$0.999773
0.0 %
0.0%
0.0%
34
GT
$10.24
0.3%
0.0%
1.3%
35
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
36
BFUSD
$0.999196
0.0 %
0.0%
0.0%
37
USDS
$0.999939
0.0%
0.0%
0.1%
38
USDC
$0.999989
0.0 %
0.0%
0.0%
39
RETH
$3394.83
0.1%
0.0%
4.8%
40
USDC
$0.999827
0.0%
0.0%
0.0%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDG
$0.999638
0.0 %
0.0 %
0.0 %
44
SUSDE
$1.21
0.0 %
0.0 %
0.1%
45
WETH
$2943.36
0.1%
0.0 %
4.7%
46
USDT0
$0.99967
0.0%
0.0 %
0.0%
47
USDT
$0.999476
0.0 %
0.0 %
0.0 %
48
HTX
$0.00000165
0.0 %
0.0 %
0.6%
49
BSC-USD
$0.99934
0.0 %
0.0 %
0.0 %
50
USDE
$0.998469
0.0 %
0.0 %
0.0 %
51
USDF
$0.998032
0.0%
0.0 %
0.0 %
52
DAI
$0.999467
0.0%
0.0 %
0.0 %
53
WEETH
$3186.23
0.0 %
0.0 %
4.7%
54
PYUSD
$0.999283
0.0%
0.0 %
-0.1 %
55
SOLVBTC
$87427
0.1%
-0.1 %
2.1%
56
LBTC
$87662
0.3%
-0.1 %
2.1%
57
WBTC
$87415
0.3%
-0.2 %
1.6%
58
CBBTC
$87476
0.1%
-0.2 %
1.2%
59
BTC
$87497
0.1%
-0.2 %
1.3%
60
PAXG
$4494.92
0.0%
-0.3 %
3.3%
61
JLP
$4.48
0.2%
-0.3 %
1.2%
62
BGB
$3.45
0.0%
-0.4 %
0.0 %
63
SUSDS
$1.08
0.0%
-0.4 %
0.0 %
64
TRX
$0.281148
0.0 %
-0.5 %
0.5%
65
XAUT
$4475.71
-0.3 %
-0.6 %
3.1%
66
AVAX
$12.03
0.4%
-0.6 %
1.9%
67
WBT
$56.6
0.1%
-0.6 %
-3.3 %
68
DOGE
$0.128055
0.1%
-0.7 %
1.9%
69
ETC
$11.97
0.0%
-0.7 %
-0.4 %
70
POL
$0.105559
0.2%
-0.7 %
-1.3 %
71
BNSOL
$133.89
0.3%
-0.8 %
0.1%
72
SOL
$122.89
0.3%
-0.8 %
0.7%
73
JITOSOL
$153.45
0.2%
-0.8 %
-0.4 %
74
TRUMP
$4.9
0.2%
-0.8 %
-5.4 %
75
WLFI
$0.13167
0.2%
-0.9 %
-0.1 %
76
HBAR
$0.109134
0.3%
-0.9 %
-0.9 %
77
SOL
$122.69
0.2%
-0.9 %
0.5%
78
LINK
$12.24
0.3%
-0.9 %
-0.9 %
79
ATOM
$1.95
0.3%
-1.0 %
-0.3 %
80
XRP
$1.86
0.3%
-1.1 %
-0.8 %
81
PEPE
$0.00000394
0.1%
-1.1 %
1.0%
82
ADA
$0.355823
0.1%
-1.4 %
-3.9 %
83
ICP
$2.97
0.3%
-1.5 %
3.0%
84
OKB
$108.5
0.1%
-1.6 %
3.0%
85
BCH
$565.31
-0.2 %
-1.6 %
3.5%
86
MNT
$1.037
0.3%
-1.7 %
-17.8 %
87
DOT
$1.73
0.4%
-1.8 %
-5.2 %
88
SUI
$1.42
0.2%
-1.8 %
-1.3 %
89
AAVE
$148.08
0.0%
-1.9 %
-17.3 %
90
LTC
$75.7
0.3%
-1.9 %
-1.2 %
91
WLD
$0.484552
0.5%
-1.9 %
-2.4 %
92
CRO
$0.092834
0.4%
-2.0 %
0.0 %
93
XLM
$0.212157
0.3%
-2.2 %
0.6%
94
KAS
$0.0440851
0.0 %
-2.5 %
4.6%
95
ONDO
$0.376588
0.2%
-2.9 %
-3.9 %
96
NEAR
$1.46
0.5%
-3.0 %
-2.6 %
97
QNT
$73.67
0.0 %
-3.3 %
-3.5 %
98
FIL
$1.28
0.4%
-3.6 %
3.2%
99
XMR
$429.77
0.5%
-3.9 %
1.5%
100
HASH
$0.03049831
0.0%
-5.7 %
-2.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+