#
이름
가격
24시간
총 볼륨
1
L3
$ 0.02266846
152.4%
$41,016,347
2
SIREN
$ 0.561456
52.3%
$255,556,752
3
MMT
$ 0.151059
35.4%
$81,145,681
4
DRIFT
$ 0.04429726
33.2%
$20,413,783
5
BSB
$ 0.282636
19.8%
$27,261,158
6
CYS
$ 0.275426
18.9%
$17,307,170
7
ARIA
$ 0.617117
16.4%
$43,689,165
8
SN51
$ 14.35
14.0%
$7,912,816
9
USTC
$ 0.00487993
13.8%
$4,003,114
10
GIGGLE
$ 23.97
9.6%
$29,278,105
11
SAFE
$ 0.117793
9.2%
$37,412,278
12
币安人生
$ 0.059572
9.0%
$12,840,050
13
ATOS
$ 0.04025063
8.6%
$67,345
14
STO
$ 0.185591
8.2%
$538,663,536
15
CARV
$ 0.05931
7.9%
$17,862,764
16
IDOL
$ 0.02435204
7.9%
$3,667,638
17
MYX
$ 0.22521
7.3%
$14,517,931
18
FOGO
$ 0.01805386
7.2%
$10,395,768
19
ME
$ 0.106307
7.1%
$43,082,638
20
SHFL
$ 0.29657
6.9%
$871,010
21
WFOGO
$ 0.01809312
6.8%
$1,432,939
22
UB
$ 0.02180107
6.8%
$8,528,497
23
B
$ 0.187764
6.1%
$2,926,485
24
AEVO
$ 0.0238759
6.0%
$19,166,184
25
SCRT
$ 0.092976
5.9%
$3,873,438
26
NAORIS
$ 0.062245
5.6%
$1,119,767
27
ALCH
$ 0.066228
5.2%
$6,124,139
28
DIEM
$ 873.5
5.1%
$303,285
29
MASK
$ 0.496009
5.0%
$27,178,425
30
NMR
$ 7.51
4.9%
$29,224,826
#
이름
가격
24시간
총 볼륨
1
$ 0.215411
-28.1 %
$164,471
2
$ 0.139425
-20.3 %
$12,756,877
3
$ 0.01076063
-16.0 %
$18,463,473
4
$ 0.03702563
-14.4 %
$32,035,645
5
$ 0.300552
-12.7 %
$51,593
6
$ 0.00029511
-11.6 %
$3,524,629
7
$ 0.0065404
-11.3 %
$24,513,769
8
$ 0.102911
-10.2 %
$15,423,402
9
$ 0.02233567
-9.6 %
$51,406,586
10
$ 0.101534
-8.1 %
$17,880,674
11
$ 0.091159
-7.6 %
$30,120,148
12
$ 0.350589
-7.5 %
$3,266,983
13
$ 0.00719664
-7.4 %
$3,435,609
14
$ 0.03241179
-7.4 %
$349,363
15
$ 0.02584299
-6.8 %
$230,861
16
$ 0.405781
-6.7 %
$50,177,296
17
$ 0.32841
-6.6 %
$9,670,781
18
$ 0.420122
-6.6 %
$102,670
19
$ 0.053932
-6.5 %
$4,403,720
20
$ 0.282867
-6.3 %
$4,550,215
21
$ 0.14861
-6.3 %
$88,854
22
$ 0.327353
-6.3 %
$9,614,608
23
$ 0.150901
-6.1 %
$3,856,088
24
$ 5.86
-6.0 %
$1,157,270
25
$ 0.00094353
-6.0 %
$9,423,247
26
$ 0.0183504
-6.0 %
$7,578,866
27
$ 0.0305035
-5.9 %
$3,863,356
28
$ 0.02153726
-5.9 %
$4,431,328
29
$ 0.160546
-5.8 %
$1,943,875
30
$ 0.01025573
-5.7 %
$4,829,754
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00370653
-3.8%
Trade
2
Coinbase
2026-04-01
$0.04699204
-6.0%
Trade
3
Coinbase
2026-04-01
$0.03367139
-5.2%
Trade
4
Bithumb
2026-04-01
$7.15
1.3%
Trade
5
MEXC
2026-04-01
$63.56
-1.2%
Trade
6
Bybit
2026-03-31
$0.887916
0.0%
Trade
7
LBank
2026-03-30
$0.00798848
-13.0%
Trade
8
MEXC
2026-03-27
$0.00150475
-1.0%
Trade
9
Binance
2026-03-26
$4618.44
-0.6%
Trade
10
Kucoin
2026-03-26
$0.166618
1.3%
Trade
1
HASH
$0.01073168
-1.9 %
4.9%
-3.5 %
2
XMR
$330.51
0.5%
4.4%
1.7%
3
JST
$0.063068
-0.1 %
1.8%
3.8%
4
QNT
$74.23
0.2%
1.4%
6.5%
5
TON
$1.25
0.7%
1.3%
1.0%
6
ETC
$8.48
0.4%
1.2%
6.5%
7
VET
$0.00743741
1.1%
0.7%
13.0%
8
TRX
$0.318944
0.0 %
0.6%
0.1%
9
A7A5
$0.01241638
0.4%
0.5%
1.5%
10
HTX
$0.00000173
0.1%
0.4%
0.8%
11
NEAR
$1.25
0.7%
0.2%
7.9%
12
ASTER
$0.666336
0.1%
0.2%
1.2%
13
USD0
$0.998433
0.1%
0.1%
0.0 %
14
PYUSD
$1
0.0%
0.0%
0.1%
15
USDC
$1
0.0%
0.0%
0.1%
16
DAI
$1
0.0%
0.0%
0.1%
17
BFUSD
$0.999598
0.0%
0.0%
0.0%
18
CC
$0.139867
0.1%
0.0%
-8.2 %
19
USDE
$0.999729
0.0%
0.0%
0.1%
20
YLDS
$0.999993
0.0%
0.0%
0.0%
21
GHO
$0.999526
0.0%
0.0%
0.0%
22
GT
$6.45
0.1%
0.0%
-0.9 %
23
OUSG
$114.79
0.0%
0.0%
0.1%
24
EUTBL
$1.21
0.0%
0.0%
-0.2 %
25
USTB
$11.04
0.0%
0.0%
0.1%
26
JTRSY
$1.099
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.2%
29
USDT
$0.999835
0.0%
0.0 %
0.1%
30
USDG
$1
0.0 %
0.0 %
0.0%
31
USDF
$0.997689
0.0 %
0.0 %
0.0%
32
LEO
$10.07
0.0 %
0.0 %
4.4%
33
USDTB
$0.999306
0.2%
0.0 %
0.0%
34
USDS
$0.999509
0.0 %
0.0 %
0.0 %
35
USD1
$0.999663
0.0%
0.0 %
0.0%
36
RLUSD
$0.999987
0.0%
0.0 %
0.0%
37
TUSD
$0.999063
0.0 %
-0.1 %
0.1%
38
USDD
$0.99944
0.0%
-0.1 %
0.2%
39
BNB
$589.53
0.2%
-0.1 %
-3.7 %
40
BDX
$0.079822
0.0%
-0.2 %
-0.4 %
41
PUMP
$0.00164609
0.8%
-0.3 %
-3.4 %
42
FIGR_HELOC
$1.03
0.0%
-0.4 %
1.1%
43
AVAX
$8.83
0.6%
-0.4 %
1.9%
44
USDY
$1.12
-0.1 %
-0.4 %
-0.4 %
45
BTC
$66892
0.2%
-0.5 %
0.6%
46
PAXG
$4633.29
-0.1 %
-0.5 %
2.7%
47
HBAR
$0.086624
0.1%
-0.5 %
-3.0 %
48
XAUT
$4618.44
-0.2 %
-0.6 %
2.8%
49
WBT
$51.04
0.1%
-0.6 %
-0.7 %
50
ETH
$2039.8
0.6%
-0.6 %
2.7%
51
HYPE
$35.49
0.4%
-0.6 %
-9.4 %
52
SHIB
$0.00000584
0.4%
-0.7 %
1.1%
53
TRUMP
$2.83
0.3%
-0.7 %
-0.8 %
54
DOGE
$0.090309
0.4%
-0.8 %
0.0 %
55
SKY
$0.073921
-0.3 %
-0.8 %
4.9%
56
ATOM
$1.68
0.3%
-0.8 %
2.0%
57
CAKE
$1.4
0.4%
-0.8 %
2.7%
58
OKB
$82.05
0.2%
-0.9 %
-3.8 %
59
ADA
$0.242077
0.3%
-0.9 %
0.5%
60
SOL
$79.31
0.5%
-0.9 %
-3.1 %
61
LTC
$52.9
0.3%
-0.9 %
-1.4 %
62
APT
$0.836374
0.5%
-1.0 %
-9.2 %
63
WLFI
$0.097767
0.4%
-1.0 %
0.3%
64
LINK
$8.54
0.5%
-1.2 %
1.3%
65
UNI
$3.09
0.5%
-1.3 %
-7.8 %
66
PEPE
$0.00000332
0.4%
-1.4 %
2.1%
67
ARB
$0.090702
0.7%
-1.4 %
2.5%
68
CRO
$0.06903
0.0 %
-1.4 %
-1.9 %
69
PI
$0.169611
0.1%
-1.5 %
-4.6 %
70
ICP
$2.26
0.3%
-1.5 %
1.8%
71
XDC
$0.03066574
0.2%
-1.5 %
1.0%
72
KCS
$7.93
0.7%
-1.6 %
-0.3 %
73
STABLE
$0.02670571
0.0 %
-1.6 %
8.1%
74
XRP
$1.29
0.2%
-1.7 %
-2.9 %
75
FLR
$0.00740358
-0.1 %
-1.8 %
-3.8 %
76
JUP
$0.158809
0.8%
-1.9 %
10.7%
77
DOT
$1.23
0.6%
-1.9 %
-3.1 %
78
FIL
$0.822338
0.8%
-2.0 %
2.6%
79
SUI
$0.846367
0.3%
-2.3 %
-0.2 %
80
XLM
$0.157909
0.0 %
-2.4 %
-4.7 %
81
MNT
$0.654574
0.2%
-2.5 %
-3.1 %
82
MORPHO
$1.44
0.1%
-2.5 %
-2.8 %
83
POL
$0.090218
0.1%
-2.6 %
-2.0 %
84
TAO
$297.39
0.3%
-2.8 %
-6.5 %
85
ONDO
$0.249158
0.4%
-2.8 %
-5.5 %
86
RENDER
$1.84
0.5%
-2.9 %
10.0%
87
NEXO
$0.833682
-0.4 %
-2.9 %
-5.7 %
88
ZEC
$239.34
0.6%
-3.1 %
11.8%
89
BGB
$1.85
-1.1 %
-3.4 %
-4.9 %
90
ALGO
$0.118974
1.8%
-3.4 %
46.9%
91
BONK
$0.00000548
0.4%
-3.5 %
-3.4 %
92
KAS
$0.03058544
0.0 %
-3.8 %
-9.2 %
93
NIGHT
$0.04068809
0.3%
-3.9 %
-18.3 %
94
AAVE
$90.74
-0.4 %
-4.0 %
-4.9 %
95
ENA
$0.077204
0.2%
-4.2 %
-14.8 %
96
BCH
$424.83
-0.5 %
-4.3 %
-11.2 %
97
FET
$0.227949
0.7%
-4.3 %
-5.3 %
98
M
$2.52
1.5%
-5.1 %
11.5%
99
WLD
$0.247123
0.5%
-5.5 %
-9.2 %
100
RAIN
$0.0065404
-0.9 %
-11.3 %
-22.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구