#
名前
価格
24時間
Total Volume
1
BIFI
$ 339.94
222.2%
$56,170,926
2
MINIDOGE
$ 0.00000009
86.0%
$6,523,683
3
ZBT
$ 0.16325
74.1%
$297,784,297
4
NEWT
$ 0.128607
29.1%
$51,971,302
5
ALI
$ 0.00275804
28.0%
$357,262
6
IR
$ 0.1634
28.0%
$48,878,294
7
BANANA
$ 7.71
26.7%
$58,456,377
8
0G
$ 0.986933
23.7%
$69,007,425
9
BULLISH
$ 0.02540216
20.9%
$2,716,101
10
LAYER
$ 0.195853
20.3%
$97,636,345
11
ZENT
$ 0.00513573
20.2%
$4,991,541
12
METIS
$ 6.34
19.0%
$46,865,261
13
MON
$ 0.02363643
16.6%
$201,815,430
14
CYS
$ 0.269211
16.2%
$60,151,755
15
CLO
$ 0.246584
15.7%
$8,965,726
16
ZKC
$ 0.139106
15.2%
$106,967,297
17
QANX
$ 0.01818356
14.6%
$420,788
18
SKYAI
$ 0.03670306
13.8%
$7,227,096
19
USDA
$ 0.9914
12.3%
$2,199,970
20
STABLE
$ 0.01060583
11.8%
$18,872,629
21
LAVA
$ 0.156716
10.6%
$177,365,821
22
QRL
$ 3.2
10.5%
$627,159
23
MIRA
$ 0.145981
10.3%
$23,143,109
24
CC
$ 0.101085
9.8%
$32,680,289
25
ZEREBRO
$ 0.03090463
8.9%
$4,609,373
26
TAG
$ 0.00049026
8.8%
$3,254,975
27
RECALL
$ 0.093994
8.7%
$12,402,340
28
PARTI
$ 0.105268
8.5%
$31,448,112
29
HOLO
$ 0.076272
7.7%
$10,534,110
30
SQD
$ 0.06408
4.3%
$33,206,713
#
名前
価格
24時間
Total Volume
1
$ 0.248272
-39.5 %
$58,296,497
2
$ 1.81
-34.7 %
$68,722,835
3
$ 2.84
-28.2 %
$9,416,637
4
$ 0.312261
-16.1 %
$22,254,160
5
$ 0.135949
-15.9 %
$2,395,174
6
$ 0.731261
-14.2 %
$10,749,571
7
$ 0.178906
-12.9 %
$6,155,155
8
$ 0.00219225
-12.3 %
$9,319,282
9
$ 0.053093
-11.8 %
$1,675,943
10
$ 0.00000004
-10.0 %
$66,039
11
$ 0.139887
-10.0 %
$24,819,434
12
$ 0.00010943
-9.3 %
$147,218
13
$ 0.129727
-9.1 %
$53,337,724
14
$ 0.170754
-6.9 %
$4,852,008
15
$ 0.00883724
-6.3 %
$65,471,910
16
$ 0.15169
-5.5 %
$7,359,838
17
$ 0.00638447
-5.3 %
$5,157,788
18
$ 0.081305
-5.1 %
$2,369,047
19
$ 0.064392
-5.1 %
$164,984
20
$ 0.04198061
-4.6 %
$10,008,196
21
$ 0.00801853
-4.2 %
$696,847
22
$ 0.37425
-4.2 %
$4,627,322
23
$ 0.414393
-4.2 %
$5,816,307
24
$ 0.125132
-4.2 %
$1,217,857
25
$ 1.068
-4.1 %
$19,519,928
26
$ 0.355452
-4.1 %
$1,531,142
27
$ 0.00000035
-4.0 %
$19,506,203
28
$ 0.184715
-3.8 %
$3,470,445
29
$ 121.92
-3.6 %
$124,475
30
$ 1.38
-3.5 %
$2,908,223
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02730188
-6.5%
Trade
2
Gate.io
2025-12-23
$0.364264
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020847
1.1%
Trade
4
MEXC
2025-12-22
$0.00352039
-48.9%
Trade
5
LBank
2025-12-22
$0.16197
2.5%
Trade
6
Kucoin
2025-12-20
$0.00938225
-0.7%
Trade
7
MEXC
2025-12-20
$0.01460045
-8.2%
Trade
8
Coinbase
2025-12-19
$0.129727
-9.1%
Trade
9
Gemini
2025-12-19
$24.6
2.9%
Trade
10
Kraken
2025-12-19
$0.00230479
-18.2%
Trade
11
Bithumb
2025-12-19
$2.92
3.1%
Trade
12
Kucoin
2025-12-18
$0.057948
-0.6%
Trade
13
Bybit
2025-12-18
$0.02846171
-11.5%
Trade
14
HTX
2025-12-18
$0.00282897
1.3%
Trade
15
HTX
2025-12-18
$0.00905328
0.8%
Trade
16
Kucoin
2025-12-18
$0.00851931
-0.5%
Trade
17
LBank
2025-12-18
$0.01462943
8.6%
Trade
18
LBank
2025-12-17
$0.054197
-16.2%
Trade
19
Bitget
2025-12-17
$0.1634
28.0%
Trade
1
CC
$0.101162
-1.6 %
10.5%
33.1%
2
ZEC
$442.94
0.4%
7.4%
11.6%
3
TAO
$221.18
0.4%
6.0%
-3.6 %
4
ALGO
$0.116648
0.4%
4.9%
5.0%
5
APT
$1.64
0.0 %
4.7%
9.6%
6
XMR
$446.38
-0.1 %
3.7%
2.1%
7
ATOM
$1.99
0.2%
3.0%
4.4%
8
TON
$1.5
-0.5 %
3.0%
1.0%
9
HYPE
$24.59
0.0%
2.8%
1.1%
10
ENA
$0.202152
0.4%
2.2%
-0.2 %
11
WLD
$0.492791
0.4%
2.1%
-1.0 %
12
NIGHT
$0.075575
0.9%
1.8%
17.5%
13
TRUMP
$4.93
-0.1 %
1.8%
-3.3 %
14
ICP
$3.03
-0.5 %
1.7%
4.6%
15
PUMP
$0.0017359
0.1%
1.7%
-14.9 %
16
BCH
$584.93
0.4%
1.6%
8.5%
17
PEPE
$0.00000397
0.1%
1.6%
2.7%
18
NEAR
$1.47
0.1%
1.6%
0.0 %
19
M
$1.38
-0.3 %
1.4%
-16.7 %
20
MNT
$1.051
-0.2 %
1.4%
-13.7 %
21
WLFI
$0.133543
0.2%
1.3%
4.4%
22
ARB
$0.186626
-0.3 %
1.3%
2.1%
23
ASTER
$0.687781
-0.1 %
1.2%
-0.2 %
24
LEO
$8.19
-0.2 %
1.2%
30.2%
25
HBAR
$0.110287
0.0%
1.1%
0.5%
26
PI
$0.205771
0.1%
1.1%
-0.1 %
27
SHIB
$0.00000717
-0.1 %
0.9%
-4.5 %
28
LBTC
$87791
0.6%
0.8%
0.6%
29
AAVE
$149.84
-0.2 %
0.7%
-16.2 %
30
OKB
$108.46
0.5%
0.7%
1.8%
31
SOLVBTC
$87387
0.3%
0.6%
0.6%
32
UNI
$5.77
0.0%
0.5%
10.2%
33
AVAX
$12.17
0.1%
0.4%
3.5%
34
KCS
$10.84
0.2%
0.3%
4.3%
35
BGB
$3.45
0.0%
0.3%
-0.2 %
36
BTC
$87452
0.2%
0.3%
0.2%
37
WBTC
$87341
0.3%
0.3%
0.3%
38
CBBTC
$87421
0.2%
0.3%
0.2%
39
XAUT
$4491.8
0.0 %
0.2%
4.1%
40
POL
$0.105304
0.2%
0.1%
-1.8 %
41
SKY
$0.06659
0.2%
0.1%
14.6%
42
ETC
$11.92
-0.1 %
0.1%
-1.0 %
43
PYUSD
$0.999842
0.0%
0.1%
0.0 %
44
USDF
$0.998321
0.0%
0.0%
0.1%
45
USD1
$1.001
0.0%
0.0%
0.2%
46
RLUSD
$0.999993
0.0%
0.0%
0.0%
47
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
48
DAI
$0.999767
0.0%
0.0%
0.0%
49
USDT0
$0.999349
0.0%
0.0%
0.0 %
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
SUSDE
$1.21
0.0 %
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
0.1%
54
BFUSD
$0.99919
0.0%
0.0 %
0.0%
55
USDC
$0.999675
0.0%
0.0 %
0.0 %
56
USDG
$0.99958
0.0%
0.0 %
0.0 %
57
USDT
$0.999479
0.0%
0.0 %
0.0 %
58
BSC-USD
$0.999318
0.0%
0.0 %
0.0 %
59
USDS
$0.999683
0.0%
0.0 %
0.1%
60
USDC
$0.999698
0.0 %
0.0 %
0.0 %
61
USDE
$0.998615
0.0 %
0.0 %
0.0 %
62
JLP
$4.46
0.1%
0.0 %
-0.3 %
63
FBTC
$86893
-0.4 %
-0.1 %
-0.2 %
64
PAXG
$4497.51
0.0 %
-0.1 %
3.8%
65
SUSDS
$1.08
-0.1 %
-0.1 %
0.1%
66
LTC
$76.2
0.0%
-0.1 %
0.3%
67
GT
$10.16
0.3%
-0.1 %
0.8%
68
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
69
BNB
$836.84
0.1%
-0.2 %
-0.3 %
70
WSTETH
$3573.42
0.3%
-0.2 %
2.4%
71
RETH
$3370.67
0.4%
-0.2 %
2.5%
72
WETH
$2923.64
0.4%
-0.2 %
2.3%
73
WBETH
$3177.8
0.3%
-0.2 %
2.6%
74
CRO
$0.093596
0.0%
-0.2 %
2.4%
75
WBNB
$836.71
0.1%
-0.2 %
-0.2 %
76
WBT
$56.52
0.2%
-0.2 %
-3.6 %
77
WETH
$2922.42
0.2%
-0.2 %
2.5%
78
STETH
$2921.34
0.3%
-0.2 %
2.3%
79
ETH
$2922.62
0.3%
-0.2 %
2.5%
80
SOL
$121.67
0.1%
-0.2 %
-1.7 %
81
QNT
$73.8
0.1%
-0.2 %
0.5%
82
BNSOL
$132.65
0.2%
-0.2 %
-1.5 %
83
RSETH
$3098.38
0.4%
-0.2 %
2.7%
84
WEETH
$3169.91
0.3%
-0.3 %
2.5%
85
LINK
$12.19
0.5%
-0.3 %
-0.6 %
86
SOL
$121.62
0.2%
-0.3 %
-1.6 %
87
JITOSOL
$152.05
0.0%
-0.4 %
-1.7 %
88
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
89
XRP
$1.86
0.2%
-0.7 %
-0.9 %
90
ONDO
$0.373149
0.0%
-0.9 %
-4.0 %
91
XLM
$0.212571
0.4%
-0.9 %
0.6%
92
SUI
$1.4
0.5%
-1.0 %
-0.6 %
93
DOT
$1.71
-0.1 %
-1.3 %
-5.4 %
94
TRX
$0.278788
0.2%
-1.5 %
0.6%
95
KAS
$0.04436005
0.4%
-1.5 %
5.8%
96
FIL
$1.26
-0.3 %
-1.5 %
3.8%
97
DOGE
$0.126182
0.2%
-1.5 %
0.3%
98
RAIN
$0.0080517
-1.0 %
-1.8 %
6.2%
99
ADA
$0.350859
-0.1 %
-2.2 %
-3.6 %
100
HASH
$0.03227645
0.0%
-3.6 %
11.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+