#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000012
89.1%
$6,744,117
2
ZBT
$ 0.101145
37.2%
$130,725,613
3
SQD
$ 0.071016
34.3%
$39,419,272
4
BANANA
$ 7.96
31.3%
$28,659,565
5
QRL
$ 2.79
23.3%
$890,399
6
BULLISH
$ 0.02463539
22.9%
$2,333,143
7
METIS
$ 6.5
20.7%
$17,277,412
8
BAN
$ 0.082524
18.6%
$11,598,742
9
ZKC
$ 0.119651
18.0%
$91,149,255
10
CC
$ 0.103143
16.5%
$120,168,911
11
AVNT
$ 0.355913
15.4%
$191,128,276
12
AVICI
$ 3.11
15.4%
$3,131,865
13
SUPRA
$ 0.00112497
15.3%
$1,377,321
14
USELESS
$ 0.065021
14.6%
$11,754,571
15
MON
$ 0.02201039
13.3%
$166,588,352
16
MOVE
$ 0.03656878
11.6%
$77,019,699
17
LUX
$ 0.00087797
10.9%
$531,969
18
SAPIEN
$ 0.126421
10.7%
$19,285,773
19
VVV
$ 1.38
10.4%
$5,420,730
20
TRAC
$ 0.418137
9.6%
$4,052,567
21
ORDER
$ 0.101388
8.5%
$8,263,912
22
CROSS
$ 0.125122
8.0%
$4,678,395
23
ZEC
$ 450.14
8.0%
$621,270,545
24
TAG
$ 0.0004788
7.9%
$3,271,635
25
BFC
$ 0.02204773
7.9%
$1,861,815
26
ACX
$ 0.053757
7.6%
$2,452,594
27
ACT
$ 0.03995114
7.5%
$1,519,165
28
HOLO
$ 0.070923
7.5%
$5,640,870
29
PIPPIN
$ 0.506028
7.3%
$104,207,442
30
ACT
$ 0.03990653
7.2%
$125,816,719
#
名前
価格
24時間
Total Volume
1
$ 0.306446
-25.3 %
$37,160,525
2
$ 0.00210155
-23.9 %
$11,297,113
3
$ 3.49
-23.2 %
$14,292,099
4
$ 0.140473
-20.2 %
$28,529,287
5
$ 0.185738
-19.1 %
$7,616,053
6
$ 0.420542
-18.3 %
$15,673,242
7
$ 0.00499006
-18.2 %
$51,007
8
$ 0.667261
-16.4 %
$498,308
9
$ 0.04316045
-14.2 %
$418,598
10
$ 0.03473859
-13.5 %
$29,697,888
11
$ 0.00473437
-13.1 %
$6,374,842
12
$ 0.01578019
-11.9 %
$5,567,234
13
$ 0.164442
-11.0 %
$5,956,156
14
$ 0.00000004
-10.4 %
$60,983
15
$ 0.183746
-10.2 %
$224,188
16
$ 0.057928
-10.1 %
$1,771,980
17
$ 4.41
-9.8 %
$8,491,896
18
$ 0.054594
-9.1 %
$8,415,076
19
$ 0.01173203
-8.2 %
$7,675,943
20
$ 0.01185083
-7.9 %
$3,472,751
21
$ 0.00412441
-7.7 %
$1,825,911
22
$ 0.690057
-7.2 %
$22,793,530
23
$ 0.0001046
-7.0 %
$154,795
24
$ 0.058918
-6.6 %
$296,625
25
$ 0.0265362
-6.6 %
$742,599
26
$ 0.01071327
-6.5 %
$454,705
27
$ 0.137122
-6.4 %
$58,837,109
28
$ 0.08157
-6.4 %
$2,808,370
29
$ 0.04312526
-6.3 %
$17,005,206
30
$ 0.218737
-5.8 %
$29,501,527
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02731948
-4.7%
Trade
2
Gate.io
2025-12-23
$0.379654
-2.1%
Trade
3
Kraken
2025-12-22
$0.00021163
-3.0%
Trade
4
MEXC
2025-12-22
$0.00470731
-26.0%
Trade
5
LBank
2025-12-22
$0.155573
1.9%
Trade
6
Kucoin
2025-12-20
$0.00887811
-18.4%
Trade
7
MEXC
2025-12-20
$0.01520064
-14.9%
Trade
8
Coinbase
2025-12-19
$0.137122
-6.4%
Trade
9
Gemini
2025-12-19
$24.98
3.2%
Trade
10
Kraken
2025-12-19
$0.00278062
-5.1%
Trade
11
Bithumb
2025-12-19
$2.98
4.0%
Trade
12
Kucoin
2025-12-18
$0.058537
-2.1%
Trade
13
Bybit
2025-12-18
$0.03010918
0.4%
Trade
14
HTX
2025-12-18
$0.00280879
0.2%
Trade
15
HTX
2025-12-18
$0.00901169
-0.3%
Trade
16
Kucoin
2025-12-18
$0.0086219
-0.1%
Trade
17
LBank
2025-12-18
$0.01535961
28.5%
Trade
18
LBank
2025-12-17
$0.055577
-10.5%
Trade
19
Bitget
2025-12-17
$0.139054
1.6%
Trade
1
CC
$0.102813
2.0%
16.1%
37.0%
2
ZEC
$450.05
0.2%
7.9%
18.8%
3
SKY
$0.067453
-1.0 %
4.2%
20.0%
4
HYPE
$24.99
1.4%
4.0%
1.1%
5
M
$1.4
0.1%
3.6%
-12.7 %
6
LEO
$8.12
0.3%
2.9%
15.8%
7
TAO
$218.71
1.3%
2.8%
-8.0 %
8
APT
$1.64
0.6%
2.1%
10.1%
9
SHIB
$0.00000723
0.8%
1.9%
-3.6 %
10
NIGHT
$0.080793
-1.8 %
1.9%
27.4%
11
PUMP
$0.00175106
0.1%
1.7%
-16.1 %
12
PI
$0.205393
0.0%
1.7%
2.8%
13
ENA
$0.201866
0.8%
1.5%
0.2%
14
ASTER
$0.697775
0.5%
1.4%
-2.6 %
15
PEPE
$0.000004
0.8%
1.3%
2.2%
16
FIGR_HELOC
$1.04
0.2%
1.3%
0.4%
17
WLFI
$0.132911
0.7%
0.8%
3.7%
18
TON
$1.49
0.1%
0.8%
1.2%
19
GT
$10.26
0.0 %
0.8%
0.8%
20
WBNB
$848.72
0.0 %
0.7%
1.2%
21
CBBTC
$87849
0.2%
0.7%
2.2%
22
BNB
$848.72
0.0%
0.7%
1.2%
23
LBTC
$87892
0.2%
0.6%
2.4%
24
ATOM
$1.99
0.9%
0.6%
1.9%
25
ICP
$3.02
0.9%
0.6%
4.2%
26
WBTC
$87793
0.3%
0.5%
2.6%
27
RAIN
$0.00804101
-2.4 %
0.5%
7.8%
28
BTC
$87914
0.2%
0.4%
2.3%
29
WBT
$56.98
0.3%
0.4%
-1.6 %
30
POL
$0.106789
0.7%
0.3%
-0.7 %
31
FBTC
$88099
-0.2 %
0.3%
3.3%
32
UNI
$5.81
0.6%
0.3%
18.6%
33
KCS
$10.84
0.0%
0.2%
5.3%
34
WEETH
$3207.97
0.3%
0.2%
5.0%
35
RETH
$3411.53
0.3%
0.2%
5.0%
36
HBAR
$0.110032
0.4%
0.2%
0.2%
37
STETH
$2955.18
0.2%
0.1%
4.8%
38
ETC
$12.07
0.6%
0.1%
0.7%
39
WETH
$2960.59
0.4%
0.1%
5.0%
40
WETH
$2958.9
0.4%
0.1%
4.9%
41
SUSDS
$1.081
0.0%
0.1%
-0.7 %
42
USD1
$0.999948
0.0%
0.1%
0.1%
43
RSETH
$3137.99
0.2%
0.1%
4.9%
44
SOLVBTC
$87281
0.3%
0.1%
2.4%
45
BFUSD
$0.999097
0.0 %
0.0%
0.0%
46
USDC
$1
0.0 %
0.0%
0.0%
47
USDS
$0.999752
0.0 %
0.0%
0.0%
48
SUSDE
$1.21
0.0%
0.0%
0.1%
49
USDG
$0.999609
0.0%
0.0%
0.0 %
50
RLUSD
$0.999998
0.0%
0.0%
0.0%
51
USDE
$0.998997
0.0%
0.0%
0.0 %
52
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
53
JAAA
$1.019
0.0%
0.0%
0.1%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
0.0%
56
USDT
$0.999501
0.0%
0.0 %
0.0 %
57
WBETH
$3216.29
0.3%
0.0 %
5.1%
58
JLP
$4.49
0.1%
0.0 %
1.2%
59
BSC-USD
$0.999175
0.0 %
0.0 %
0.0 %
60
DAI
$0.999731
0.0%
0.0 %
0.0%
61
USDT0
$0.999359
0.0 %
0.0 %
0.0 %
62
PYUSD
$0.999292
0.0%
0.0 %
0.0 %
63
ALGO
$0.112897
0.5%
-0.1 %
1.4%
64
USDF
$0.997667
0.0 %
-0.1 %
0.0%
65
USDC
$0.999733
0.0 %
-0.1 %
0.0 %
66
BGB
$3.45
0.1%
-0.1 %
0.0 %
67
DOGE
$0.129144
0.6%
-0.1 %
2.6%
68
WSTETH
$3616.78
0.3%
-0.1 %
5.0%
69
ETH
$2958.03
0.3%
-0.1 %
4.9%
70
TRUMP
$4.95
0.4%
-0.2 %
-3.0 %
71
ARB
$0.188656
0.6%
-0.2 %
2.7%
72
WLD
$0.491652
1.0%
-0.2 %
-1.8 %
73
LINK
$12.34
0.5%
-0.2 %
0.8%
74
HTX
$0.00000165
-0.1 %
-0.2 %
0.4%
75
HASH
$0.03240081
0.1%
-0.2 %
4.7%
76
PAXG
$4492.19
0.0%
-0.3 %
3.2%
77
SUI
$1.42
0.4%
-0.4 %
0.4%
78
JITOSOL
$154
0.2%
-0.5 %
0.4%
79
BNSOL
$134.16
0.0%
-0.5 %
0.7%
80
XAUT
$4471.3
-0.3 %
-0.5 %
2.8%
81
SOL
$123.16
0.3%
-0.6 %
0.4%
82
AVAX
$12.11
0.4%
-0.6 %
1.9%
83
SOL
$123.1
0.2%
-0.6 %
0.6%
84
XRP
$1.87
0.1%
-0.8 %
0.2%
85
LTC
$75.99
0.6%
-0.9 %
-0.3 %
86
TRX
$0.280589
-0.1 %
-1.0 %
0.6%
87
AAVE
$149.16
0.9%
-1.0 %
-16.4 %
88
DOT
$1.74
0.6%
-1.0 %
-3.9 %
89
OKB
$108.75
0.2%
-1.0 %
3.1%
90
ADA
$0.357753
0.4%
-1.3 %
-2.3 %
91
MNT
$1.042
-0.2 %
-1.3 %
-14.0 %
92
CRO
$0.093284
0.2%
-1.4 %
2.8%
93
BCH
$566.25
0.0%
-1.6 %
3.9%
94
ONDO
$0.378914
0.6%
-1.7 %
-2.1 %
95
KAS
$0.04456015
0.7%
-1.7 %
6.5%
96
QNT
$73.99
0.1%
-1.8 %
-2.4 %
97
NEAR
$1.47
0.9%
-1.9 %
-0.2 %
98
XLM
$0.212909
-0.1 %
-1.9 %
1.3%
99
XMR
$434.39
-0.7 %
-2.8 %
2.8%
100
FIL
$1.28
0.6%
-2.9 %
4.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+