#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.165283
65.8%
$360,890,007
2
0G
$ 1.16
31.7%
$275,374,677
3
ALI
$ 0.00305504
30.1%
$612,898
4
ZKC
$ 0.13498
19.1%
$98,971,647
5
CPOOL
$ 0.03528645
18.3%
$9,835,555
6
CLO
$ 0.254842
18.2%
$12,006,731
7
STABLE
$ 0.01103031
17.2%
$36,679,897
8
ACT
$ 0.04457647
15.1%
$102,060,398
9
LAVA
$ 0.168648
14.9%
$101,307,543
10
FLOCK
$ 0.105926
14.1%
$11,093,380
11
QRL
$ 3.18
13.3%
$971,733
12
ACT
$ 0.04426185
13.2%
$1,161,031
13
PROM
$ 8.06
12.7%
$7,129,876
14
XPIN
$ 0.00236236
11.2%
$11,598,356
15
RIVER
$ 3.86
10.9%
$12,089,704
16
MMT
$ 0.242226
10.1%
$28,898,335
17
ARC
$ 0.04492173
9.6%
$6,968,465
18
UB
$ 0.03722937
8.6%
$20,567,865
19
CYS
$ 0.289148
8.5%
$72,713,904
20
XYO
$ 0.00558081
8.1%
$8,435,232
21
SYRUP
$ 0.332709
8.0%
$23,185,156
22
2Z
$ 0.120731
7.6%
$35,165,106
23
PIPPIN
$ 0.515574
7.4%
$50,129,801
24
H
$ 0.163154
7.4%
$84,682,371
25
XVS
$ 4.27
7.0%
$8,270,874
26
PLUME
$ 0.01879004
6.9%
$17,777,758
27
F
$ 0.00861903
6.5%
$7,948,772
28
COAI
$ 0.411021
6.4%
$28,536,144
29
FIRO
$ 1.37
6.4%
$155,444
30
TNSR
$ 0.083519
6.4%
$48,481,398
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.182843
-40.2 %
$6,573,668
2
$ 0.23556
-31.1 %
$26,427,411
3
$ 1.73
-29.5 %
$64,363,760
4
$ 0.00000008
-18.3 %
$5,015,834
5
$ 0.128855
-15.8 %
$90,311,466
6
$ 0.04033833
-15.5 %
$344,605
7
$ 3.72
-15.1 %
$9,690,480
8
$ 0.134226
-13.5 %
$2,487,142
9
$ 0.00694234
-13.3 %
$38,821,650
10
$ 0.331657
-12.3 %
$156,080,106
11
$ 0.00814323
-10.9 %
$24,725,177
12
$ 0.121304
-10.2 %
$64,627,841
13
$ 0.888649
-10.1 %
$122,408
14
$ 0.05204
-9.7 %
$1,612,209
15
$ 0.062713
-9.7 %
$14,610,556
16
$ 0.01558901
-9.5 %
$6,467,653
17
$ 0.130318
-9.0 %
$21,549,101
18
$ 7.08
-8.7 %
$36,148,659
19
$ 0.03452408
-8.5 %
$440,443
20
$ 0.02881366
-7.8 %
$12,892,510
21
$ 1.32
-7.4 %
$10,515,290
22
$ 0.071559
-7.0 %
$34,867,619
23
$ 5.81
-6.9 %
$24,640,751
24
$ 0.01023972
-6.7 %
$361,994
25
$ 0.131404
-6.6 %
$3,248,004
26
$ 0.206692
-6.3 %
$25,453,477
27
$ 0.386634
-6.3 %
$2,629,419
28
$ 0.178646
-6.1 %
$3,723,008
29
$ 1.5
-6.0 %
$9,551,046
30
$ 0.00639268
-5.9 %
$17,422,928
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03045404
13.5%
Trade
2
Gate.io
2025-12-23
$0.371683
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021519
1.8%
Trade
4
MEXC
2025-12-22
$0.00335159
-28.8%
Trade
5
LBank
2025-12-22
$0.163154
7.4%
Trade
6
Kucoin
2025-12-20
$0.00824951
-14.1%
Trade
7
MEXC
2025-12-20
$0.00040717
-15.9%
Trade
8
MEXC
2025-12-20
$0.01299886
-14.5%
Trade
9
Coinbase
2025-12-19
$0.121304
-10.2%
Trade
10
Gemini
2025-12-19
$24.58
-1.0%
Trade
11
Kraken
2025-12-19
$0.00223725
-16.5%
Trade
12
Bithumb
2025-12-19
$3.02
2.7%
Trade
13
Kucoin
2025-12-18
$0.057076
-2.5%
Trade
14
Bybit
2025-12-18
$0.02976386
1.2%
Trade
15
HTX
2025-12-18
$0.00289252
2.3%
Trade
16
HTX
2025-12-18
$0.00897062
-1.3%
Trade
17
Kucoin
2025-12-18
$0.00835277
-3.1%
Trade
18
LBank
2025-12-18
$0.01375113
-13.6%
Trade
19
LBank
2025-12-17
$0.051885
-5.4%
Trade
20
Bitget
2025-12-17
$0.137484
-2.5%
Trade
1
WLFI
$0.137977
0.8%
3.9%
9.3%
2
LEO
$8.41
-0.1 %
3.6%
24.2%
3
BCH
$588.65
-0.5 %
3.5%
3.5%
4
ALGO
$0.114501
-0.1 %
1.4%
6.1%
5
PAXG
$4523.82
0.2%
0.6%
4.2%
6
XAUT
$4518.77
0.7%
0.6%
4.5%
7
SUSDS
$1.084
0.3%
0.6%
0.6%
8
TON
$1.5
0.1%
0.4%
4.3%
9
TAO
$219.31
0.0 %
0.3%
0.1%
10
BGB
$3.45
0.1%
0.3%
0.6%
11
HASH
$0.03237604
0.0 %
0.2%
3.4%
12
USD1
$1.001
0.0%
0.1%
0.2%
13
AAVE
$148.99
0.2%
0.1%
-14.6 %
14
USDT0
$0.999512
0.1%
0.1%
0.0%
15
LTC
$75.81
0.2%
0.1%
2.0%
16
SOLVBTC
$87047
0.3%
0.1%
2.6%
17
PUMP
$0.00174253
0.4%
0.0%
-7.6 %
18
SUSDE
$1.21
0.0%
0.0%
0.0%
19
BSC-USD
$0.999652
0.1%
0.0%
0.0%
20
USDE
$0.99839
0.0%
0.0%
-0.1 %
21
USDC
$0.999815
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
RLUSD
$0.999777
0.0 %
0.0%
0.0 %
24
USDG
$0.999603
0.0 %
0.0%
0.0 %
25
DAI
$0.999616
0.0%
0.0%
0.0%
26
USDT
$0.999491
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
BFUSD
$0.999096
0.0%
0.0 %
0.0%
31
USDC
$0.999725
0.0%
0.0 %
0.0 %
32
USDS
$0.999185
0.0 %
0.0 %
-0.1 %
33
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
34
PYUSD
$0.998769
-0.1 %
-0.1 %
-0.1 %
35
UNI
$5.78
-0.6 %
-0.1 %
16.6%
36
USDF
$0.99707
0.0 %
-0.1 %
0.0 %
37
XMR
$439.97
-0.1 %
-0.1 %
6.0%
38
PI
$0.203843
-0.5 %
-0.1 %
-0.5 %
39
AVAX
$12.06
-0.7 %
-0.2 %
5.5%
40
HBAR
$0.108886
-0.3 %
-0.4 %
3.8%
41
HTX
$0.00000164
0.0 %
-0.4 %
0.2%
42
NEXO
$0.904149
-0.2 %
-0.4 %
0.2%
43
TRX
$0.278829
0.2%
-0.5 %
-0.2 %
44
LBTC
$87251
0.0 %
-0.5 %
1.9%
45
CBBTC
$87121
0.1%
-0.5 %
1.9%
46
BTC
$87031
-0.1 %
-0.5 %
1.8%
47
WBTC
$86865
0.0 %
-0.5 %
2.1%
48
ICP
$3
0.4%
-0.6 %
6.8%
49
WBT
$56.2
-0.1 %
-0.9 %
-1.4 %
50
KCS
$10.72
-0.8 %
-0.9 %
3.8%
51
JLP
$4.44
-0.5 %
-1.0 %
0.8%
52
KAS
$0.04385896
0.5%
-1.0 %
8.3%
53
HYPE
$24.56
1.1%
-1.0 %
7.0%
54
ENA
$0.199275
-0.9 %
-1.1 %
1.1%
55
GT
$10.13
0.0%
-1.1 %
1.7%
56
WETH
$2905.12
-0.1 %
-1.2 %
2.7%
57
SKY
$0.067222
-1.8 %
-1.3 %
18.4%
58
RETH
$3350.72
0.2%
-1.3 %
3.0%
59
RSETH
$3081.15
0.0 %
-1.3 %
2.9%
60
WEETH
$3147.05
-0.2 %
-1.3 %
2.7%
61
TRUMP
$4.87
-0.2 %
-1.3 %
-3.0 %
62
WETH
$2905.37
0.1%
-1.3 %
2.8%
63
WBETH
$3155.53
-0.1 %
-1.4 %
2.8%
64
ETH
$2899.73
-0.2 %
-1.4 %
2.5%
65
STETH
$2901.57
-0.2 %
-1.4 %
2.6%
66
WSTETH
$3547.57
-0.3 %
-1.4 %
2.7%
67
LINK
$12.08
0.2%
-1.5 %
0.7%
68
NEAR
$1.44
-0.2 %
-1.5 %
0.8%
69
WLD
$0.480751
-0.2 %
-1.5 %
-0.4 %
70
OKB
$106.97
0.1%
-1.6 %
3.9%
71
CRO
$0.091808
-0.6 %
-1.6 %
1.8%
72
ATOM
$1.96
-0.6 %
-1.6 %
5.6%
73
XRP
$1.83
-0.3 %
-1.7 %
0.7%
74
APT
$1.6
-0.1 %
-1.7 %
9.8%
75
BNB
$830.24
0.0 %
-1.9 %
-0.1 %
76
WBNB
$831.05
0.1%
-1.9 %
0.2%
77
FBTC
$86270
-0.2 %
-1.9 %
0.8%
78
MNT
$1.022
-1.0 %
-1.9 %
-10.7 %
79
ARB
$0.183931
-0.3 %
-2.0 %
4.0%
80
SHIB
$0.00000706
-0.5 %
-2.0 %
0.0 %
81
XLM
$0.208905
0.1%
-2.0 %
0.6%
82
SOL
$119.89
-0.6 %
-2.0 %
0.2%
83
SOL
$119.79
-0.6 %
-2.1 %
0.0 %
84
JITOSOL
$149.77
-1.3 %
-2.1 %
0.3%
85
QNT
$72.32
0.2%
-2.1 %
0.2%
86
BNSOL
$130.65
-0.9 %
-2.2 %
0.4%
87
ONDO
$0.368221
-0.7 %
-2.2 %
-0.1 %
88
ASTER
$0.676672
0.6%
-2.2 %
0.0 %
89
PEPE
$0.00000389
-0.3 %
-2.2 %
4.8%
90
ZEC
$437.15
-0.2 %
-2.4 %
11.1%
91
ETC
$11.7
-0.1 %
-2.8 %
0.6%
92
POL
$0.102767
-0.1 %
-3.6 %
-1.4 %
93
NIGHT
$0.07671
-0.2 %
-3.6 %
18.4%
94
SUI
$1.36
0.0 %
-3.6 %
1.2%
95
ADA
$0.342648
0.0 %
-3.7 %
-2.5 %
96
DOGE
$0.123355
-0.3 %
-3.9 %
1.1%
97
CC
$0.099087
2.2%
-4.4 %
29.4%
98
DOT
$1.66
-1.5 %
-4.5 %
-6.0 %
99
M
$1.32
-0.2 %
-7.5 %
-16.7 %
100
RAIN
$0.00693902
-1.7 %
-13.3 %
-7.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+