#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
L3
$ 0.02163555
145.8%
$43,724,691
2
DRIFT
$ 0.04353776
31.2%
$20,275,885
3
BSB
$ 0.292068
23.5%
$36,103,762
4
MMT
$ 0.137241
23.2%
$99,230,267
5
SN51
$ 14.4
15.1%
$8,036,853
6
PIPPIN
$ 0.04575507
14.6%
$41,039,065
7
GIGGLE
$ 24.81
13.2%
$37,444,087
8
CORE
$ 0.03053382
13.0%
$56,582,590
9
币安人生
$ 0.06304
12.8%
$18,848,434
10
BOTX
$ 0.612025
12.6%
$78,738
11
FOGO
$ 0.01837659
10.3%
$16,068,087
12
WFOGO
$ 0.01830856
9.6%
$1,206,058
13
SCRT
$ 0.09628
9.5%
$6,037,741
14
REZ
$ 0.00372931
9.0%
$29,836,149
15
NMR
$ 7.69
8.4%
$31,983,989
16
DIEM
$ 911.61
8.3%
$347,906
17
FAI
$ 0.00411107
8.3%
$2,574,085
18
IDOL
$ 0.02453559
8.1%
$3,719,272
19
UB
$ 0.02162587
8.0%
$7,845,695
20
SAFE
$ 0.116192
7.9%
$38,541,923
21
DGB
$ 0.00454509
7.6%
$3,367,967
22
ATOS
$ 0.04061548
7.2%
$59,908
23
2Z
$ 0.084168
6.3%
$16,562,843
24
EDGE
$ 0.926864
6.2%
$59,254,525
25
MASK
$ 0.49621
6.0%
$37,467,451
26
BAN
$ 0.059968
5.9%
$4,703,188
27
JST
$ 0.063848
5.9%
$23,972,732
28
ISLM
$ 0.01266322
5.9%
$123,351
29
ZBT
$ 0.098216
5.6%
$34,567,216
30
RLB
$ 0.066784
5.4%
$188,351
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.21499
-26.8 %
$164,802
2
$ 0.17838
-25.8 %
$377,513,428
3
$ 0.1334
-23.1 %
$13,464,535
4
$ 0.328834
-18.3 %
$2,212,827
5
$ 0.03618945
-17.4 %
$23,902,301
6
$ 0.01068757
-15.1 %
$22,940,105
7
$ 0.300944
-12.7 %
$50,476
8
$ 0.102175
-11.7 %
$14,395,018
9
$ 0.089074
-11.2 %
$1,686,521
10
$ 0.00030005
-10.7 %
$4,013,016
11
$ 0.00610147
-10.6 %
$111,165
12
$ 0.0065933
-10.4 %
$22,887,276
13
$ 0.00045486
-9.6 %
$253,855
14
$ 6.44
-8.8 %
$142,710
15
$ 11.14
-8.6 %
$13,247,858
16
$ 0.316668
-8.3 %
$9,003,279
17
$ 0.052775
-8.3 %
$4,675,553
18
$ 0.03246776
-8.2 %
$1,647,979
19
$ 0.04869727
-7.9 %
$24,168,666
20
$ 0.165564
-7.7 %
$5,286,605
21
$ 0.02127181
-6.9 %
$4,904,988
22
$ 0.079691
-6.9 %
$8,591,469
23
$ 0.03508976
-6.9 %
$769,107
24
$ 5.82
-6.6 %
$1,189,454
25
$ 0.148368
-6.6 %
$95,486
26
$ 0.101188
-6.3 %
$14,960,282
27
$ 2.33
-6.2 %
$13,705,082
28
$ 0.03075982
-6.2 %
$4,061,306
29
$ 0.002743
-6.0 %
$8,335,210
30
$ 0.538709
-4.0 %
$155,653,838
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00378153
0.8%
Trade
2
Coinbase
2026-04-01
$0.04710285
-1.3%
Trade
3
Coinbase
2026-04-01
$0.03411077
-1.7%
Trade
4
Bithumb
2026-04-01
$7.39
3.6%
Trade
5
MEXC
2026-04-01
$63.8
-1.0%
Trade
6
Bybit
2026-03-31
$0.926667
6.6%
Trade
7
LBank
2026-03-30
$0.00781382
-2.9%
Trade
8
MEXC
2026-03-27
$0.00151967
0.1%
Trade
9
Binance
2026-03-26
$4604.9
-0.8%
Trade
10
Kucoin
2026-03-26
$0.164477
-8.5%
Trade
1
JST
$0.063848
-0.2 %
5.9%
8.4%
2
QNT
$75.58
1.0%
3.7%
9.6%
3
XMR
$330.52
-0.1 %
3.4%
1.0%
4
TON
$1.24
-0.2 %
0.9%
1.4%
5
FIGR_HELOC
$1.03
0.0%
0.8%
1.1%
6
HTX
$0.00000174
0.0%
0.7%
1.4%
7
TRX
$0.319496
0.1%
0.7%
0.3%
8
KCS
$8.04
0.3%
0.3%
1.0%
9
USDY
$1.13
0.0 %
0.2%
0.8%
10
SKY
$0.074028
-0.3 %
0.2%
2.9%
11
ALGO
$0.119089
0.1%
0.2%
47.1%
12
ETH
$2059.03
0.2%
0.1%
3.3%
13
CC
$0.139783
0.3%
0.1%
-7.2 %
14
XDC
$0.03108004
0.0 %
0.1%
2.4%
15
A7A5
$0.01241566
0.0 %
0.1%
1.1%
16
USD0
$0.998414
-0.1 %
0.0%
0.0%
17
RLUSD
$1
0.0 %
0.0%
0.0%
18
USDTB
$0.999917
0.0%
0.0%
0.1%
19
USDC
$1
0.0 %
0.0%
0.1%
20
LEO
$10.07
-1.0 %
0.0%
4.4%
21
YLDS
$0.99993
0.0 %
0.0%
0.0%
22
BFUSD
$0.999499
0.0%
0.0%
0.0%
23
OUSG
$114.79
0.0%
0.0%
0.1%
24
EUTBL
$1.21
0.0%
0.0%
-0.2 %
25
USTB
$11.04
0.0%
0.0%
0.1%
26
JTRSY
$1.099
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.2%
29
HASH
$0.0108972
0.0%
0.0 %
-2.7 %
30
USDG
$0.999934
0.0%
0.0 %
0.0%
31
USDS
$0.999852
0.0 %
0.0 %
0.0%
32
GHO
$0.999404
0.0 %
0.0 %
0.0%
33
DAI
$0.999877
0.0 %
0.0 %
0.0 %
34
USDE
$0.999531
0.0 %
0.0 %
0.1%
35
USDT
$0.999752
0.0 %
0.0 %
0.1%
36
USDF
$0.997213
-0.1 %
0.0 %
-0.1 %
37
BTC
$67305
0.1%
0.0 %
1.5%
38
PYUSD
$0.999728
0.0 %
0.0 %
0.0 %
39
TUSD
$0.999228
0.0 %
0.0 %
0.1%
40
BNB
$592.26
-0.1 %
0.0 %
-2.7 %
41
USD1
$0.999556
0.0%
0.0 %
0.0%
42
USDD
$0.99914
0.0%
-0.1 %
0.0 %
43
BDX
$0.079868
0.1%
-0.2 %
0.0%
44
GT
$6.47
0.1%
-0.3 %
-0.3 %
45
ASTER
$0.661689
-0.1 %
-0.4 %
0.3%
46
LTC
$53.4
0.4%
-0.5 %
0.3%
47
WBT
$51.18
0.1%
-0.5 %
-0.3 %
48
HBAR
$0.086862
0.0%
-0.6 %
-1.7 %
49
XAUT
$4606.12
0.0 %
-0.7 %
2.5%
50
PAXG
$4618.04
0.0 %
-0.7 %
2.3%
51
OKB
$82.43
0.0%
-0.8 %
-2.5 %
52
XRP
$1.3
0.1%
-1.0 %
-1.6 %
53
LINK
$8.6
0.2%
-1.0 %
2.1%
54
CRO
$0.069123
0.1%
-1.1 %
-2.0 %
55
CAKE
$1.4
0.0 %
-1.1 %
3.0%
56
MNT
$0.663206
-0.1 %
-1.3 %
-1.8 %
57
SOL
$79.78
0.2%
-1.3 %
-2.1 %
58
PUMP
$0.00164874
0.3%
-1.3 %
-3.5 %
59
UNI
$3.09
0.1%
-1.4 %
-8.0 %
60
RENDER
$1.85
0.0 %
-1.4 %
11.5%
61
FLR
$0.0074352
0.1%
-1.4 %
-3.8 %
62
HYPE
$35.56
0.1%
-1.5 %
-8.4 %
63
VET
$0.00733289
-1.3 %
-1.5 %
11.7%
64
ADA
$0.243479
0.1%
-1.6 %
1.0%
65
XLM
$0.158817
0.3%
-1.6 %
-3.5 %
66
WLFI
$0.098116
0.3%
-1.7 %
0.1%
67
PI
$0.169882
0.1%
-1.7 %
-4.0 %
68
ICP
$2.26
0.1%
-1.7 %
2.3%
69
KAS
$0.03092046
0.2%
-1.8 %
-6.1 %
70
JUP
$0.159482
0.4%
-1.8 %
11.9%
71
MORPHO
$1.45
-0.3 %
-2.0 %
-2.3 %
72
APT
$0.833451
0.0 %
-2.0 %
-8.8 %
73
NEXO
$0.838926
0.1%
-2.0 %
-4.3 %
74
DOGE
$0.090452
0.0%
-2.0 %
0.2%
75
ONDO
$0.250697
0.2%
-2.2 %
-3.9 %
76
AVAX
$8.85
0.1%
-2.2 %
2.5%
77
ARB
$0.091029
0.5%
-2.3 %
2.8%
78
PEPE
$0.00000333
0.3%
-2.3 %
2.3%
79
SUI
$0.849505
0.2%
-2.4 %
0.5%
80
ATOM
$1.67
0.0 %
-2.5 %
1.8%
81
SHIB
$0.00000583
0.0 %
-2.6 %
1.2%
82
DOT
$1.23
0.0%
-2.6 %
-2.0 %
83
STABLE
$0.0264498
-0.8 %
-2.8 %
8.4%
84
TAO
$297.05
0.0 %
-2.8 %
-6.2 %
85
POL
$0.089935
-0.2 %
-2.8 %
-2.2 %
86
BGB
$1.86
0.1%
-3.0 %
-4.4 %
87
NEAR
$1.24
-0.6 %
-3.2 %
7.3%
88
FIL
$0.820877
0.0%
-3.3 %
2.3%
89
AAVE
$91.57
0.4%
-3.3 %
-4.1 %
90
ENA
$0.07796
0.9%
-3.4 %
-13.3 %
91
BCH
$426.33
-0.2 %
-3.4 %
-5.9 %
92
TRUMP
$2.84
0.4%
-3.5 %
-1.4 %
93
ETC
$8.51
-0.3 %
-3.9 %
7.3%
94
M
$2.55
1.6%
-4.2 %
12.8%
95
FET
$0.228267
-0.6 %
-4.4 %
-1.5 %
96
ZEC
$240.6
0.3%
-4.5 %
11.6%
97
BONK
$0.00000545
0.0 %
-5.0 %
-3.5 %
98
NIGHT
$0.04156935
-0.9 %
-5.3 %
-14.9 %
99
WLD
$0.24866
0.1%
-5.9 %
-8.7 %
100
RAIN
$0.0065933
-0.4 %
-10.4 %
-18.7 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT