#
Name
Price
24h
Total Volume
1
SQD
$ 0.06767
44.0%
$44,800,746
2
ZBT
$ 0.097478
34.3%
$68,370,170
3
QRL
$ 2.81
30.0%
$915,090
4
POWER
$ 0.400257
28.0%
$24,438,302
5
ACT
$ 0.0461558
26.9%
$107,064,463
6
ACT
$ 0.04594845
26.8%
$1,040,422
7
CC
$ 0.101623
25.4%
$354,797,166
8
AVNT
$ 0.355207
20.9%
$282,368,481
9
PIPPIN
$ 0.511372
19.2%
$111,466,536
10
ZKC
$ 0.11974
19.1%
$65,018,623
11
MOVE
$ 0.03729297
15.4%
$70,290,028
12
TRAC
$ 0.419556
11.3%
$4,498,741
13
VVV
$ 1.38
10.9%
$5,081,185
14
AVICI
$ 2.93
10.8%
$3,109,114
15
TAG
$ 0.00048752
9.4%
$3,066,626
16
MIRA
$ 0.136704
9.2%
$13,358,077
17
LUX
$ 0.00087246
8.8%
$497,962
18
ORDER
$ 0.100869
7.9%
$8,148,837
19
CROSS
$ 0.123692
7.0%
$5,139,991
20
MAGMA
$ 0.156484
6.3%
$110,704,846
21
F
$ 0.00805793
6.2%
$7,996,883
22
USELESS
$ 0.061098
6.2%
$9,687,376
23
IKA
$ 0.00888139
6.1%
$22,389,932
24
AIXBT
$ 0.02957582
6.1%
$12,141,017
25
ZEC
$ 441.93
6.1%
$9,778,192
26
MON
$ 0.02071357
6.1%
$149,506,458
27
SKY
$ 0.067901
5.9%
$16,112,444
28
ZEC
$ 441.14
5.8%
$561,651,906
29
HOLO
$ 0.069888
5.7%
$5,239,687
30
API3
$ 0.440812
5.3%
$30,052,642
#
Name
Price
24h
Total Volume
1
$ 0.02564774
-66.7 %
$1,803,763
2
$ 0.01278701
-45.9 %
$8,066,903
3
$ 0.00000004
-33.3 %
$5,902,400
4
$ 0.05017
-31.0 %
$561,102
5
$ 0.00203825
-22.2 %
$11,151,217
6
$ 3.56
-21.5 %
$13,522,595
7
$ 0.264601
-17.5 %
$66,892,777
8
$ 0.193475
-17.3 %
$5,562,600
9
$ 0.148819
-17.0 %
$29,223,459
10
$ 0.66944
-16.2 %
$375,356
11
$ 0.03448722
-15.3 %
$28,675,850
12
$ 4.35
-12.3 %
$10,477,280
13
$ 0.00020399
-11.8 %
$3,577,258
14
$ 0.00010287
-11.8 %
$149,849
15
$ 0.00408101
-11.8 %
$1,929,550
16
$ 0.01604341
-10.6 %
$9,582,830
17
$ 0.156104
-10.4 %
$72,473,013
18
$ 0.468135
-10.3 %
$17,885,745
19
$ 0.04307192
-9.8 %
$25,448,122
20
$ 0.00028248
-9.6 %
$17,146,694
21
$ 0.170906
-9.6 %
$5,778,869
22
$ 0.369854
-9.4 %
$13,791,704
23
$ 0.060144
-9.4 %
$1,095,182
24
$ 0.00457916
-9.2 %
$10,137,743
25
$ 0.400016
-8.8 %
$63,636,846
26
$ 0.061019
-8.6 %
$570,971
27
$ 0.01151918
-8.6 %
$8,492,319
28
$ 0.05564
-8.5 %
$8,619,647
29
$ 0.0101642
-8.4 %
$411,841
30
$ 0.00859174
-8.2 %
$1,005,079
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02856649
6.3%
Trade
2
Gate.io
2025-12-23
$0.399102
2.9%
Trade
3
Kraken
2025-12-22
$0.00020399
-11.8%
Trade
4
MEXC
2025-12-22
$0.00566521
-2.4%
Trade
5
LBank
2025-12-22
$0.156104
-10.4%
Trade
6
Kucoin
2025-12-20
$0.00913172
-16.6%
Trade
7
MEXC
2025-12-20
$0.01575038
-11.9%
Trade
8
Coinbase
2025-12-19
$0.142282
0.4%
Trade
9
Gemini
2025-12-19
$24.22
0.0%
Trade
10
Kraken
2025-12-19
$0.00286205
-0.7%
Trade
11
Bithumb
2025-12-19
$2.84
-0.3%
Trade
12
Kucoin
2025-12-18
$0.058085
-2.9%
Trade
13
Bybit
2025-12-18
$0.02933944
-27.3%
Trade
14
HTX
2025-12-18
$0.00279477
-2.4%
Trade
15
HTX
2025-12-18
$0.00904568
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00860796
0.5%
Trade
17
LBank
2025-12-18
$0.01376297
47.9%
Trade
18
LBank
2025-12-17
$0.058346
-13.6%
Trade
19
Bitget
2025-12-17
$0.144519
4.2%
Trade
#
Name
Price
1
CC
$0.102105
-0.6 %
25.9%
36.3%
2
SKY
$0.067975
0.8%
6.2%
14.0%
3
ZEC
$441.04
0.1%
5.8%
9.4%
4
RAIN
$0.00822796
0.4%
1.9%
6.9%
5
SHIB
$0.00000721
0.9%
1.0%
-8.2 %
6
PI
$0.203705
0.1%
0.7%
-0.5 %
7
ENA
$0.200265
0.9%
0.6%
-4.2 %
8
TON
$1.48
0.7%
0.5%
-1.4 %
9
ASTER
$0.690599
0.8%
0.5%
-8.5 %
10
PUMP
$0.00174869
0.5%
0.3%
-24.7 %
11
ARB
$0.186847
1.5%
0.3%
-5.3 %
12
UNI
$5.81
2.0%
0.3%
13.3%
13
SUSDS
$1.081
0.0%
0.2%
0.1%
14
LEO
$8.02
-0.5 %
0.2%
-10.9 %
15
USD1
$1.001
0.0%
0.2%
0.2%
16
ICP
$2.99
0.2%
0.1%
-0.1 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
XAUT
$4462.37
0.0 %
0.1%
2.8%
19
HYPE
$24.2
0.9%
0.0%
-9.8 %
20
PAXG
$4479.69
0.0%
0.0%
3.0%
21
BFUSD
$0.999096
0.0%
0.0%
0.0 %
22
USDC
$0.999903
0.0%
0.0%
-0.2 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USDG
$0.999626
0.0%
0.0%
0.0 %
25
ALGO
$0.111042
0.4%
0.0%
-3.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.11
0.0%
0.0 %
0.0 %
28
USDT
$0.999556
0.0 %
0.0 %
0.0 %
29
USDC
$0.999709
0.0%
0.0 %
0.0 %
30
USDS
$0.99967
0.0 %
0.0 %
0.0 %
31
SUSDE
$1.21
0.0 %
0.0 %
0.0%
32
DAI
$0.999308
0.0 %
0.0 %
-0.2 %
33
HTX
$0.00000165
0.0%
0.0 %
0.2%
34
USDT0
$0.999283
0.0 %
0.0 %
-0.1 %
35
BSC-USD
$0.999133
-0.1 %
0.0 %
-0.3 %
36
RLUSD
$0.999546
0.0 %
0.0 %
0.0%
37
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
38
KCS
$10.8
0.1%
-0.1 %
2.2%
39
USDE
$0.99816
0.0 %
-0.1 %
-0.4 %
40
PYUSD
$0.998715
0.0 %
-0.1 %
-0.1 %
41
USDF
$0.997094
-0.2 %
-0.1 %
-0.2 %
42
BGB
$3.44
0.0%
-0.4 %
-1.4 %
43
AVAX
$11.97
0.2%
-0.5 %
-3.7 %
44
TAO
$214.49
0.6%
-0.5 %
-12.2 %
45
TRX
$0.281468
0.0 %
-0.5 %
0.4%
46
JLP
$4.47
0.3%
-0.7 %
-1.6 %
47
WLFI
$0.13173
0.3%
-0.7 %
-2.5 %
48
JITOSOL
$153.53
0.9%
-0.8 %
-4.4 %
49
BNB
$839.89
0.1%
-0.8 %
-3.2 %
50
WBNB
$839.65
0.2%
-0.8 %
-3.1 %
51
BTC
$86942
0.1%
-0.8 %
-0.3 %
52
WBTC
$86777
0.5%
-0.9 %
-0.3 %
53
RETH
$3374.92
0.5%
-0.9 %
0.9%
54
LBTC
$86915
0.2%
-0.9 %
-0.8 %
55
WEETH
$3173.67
0.8%
-0.9 %
-1.0 %
56
WETH
$2926.99
0.8%
-0.9 %
-1.9 %
57
WBT
$56.58
0.5%
-1.0 %
-4.5 %
58
STETH
$2922.21
0.4%
-1.0 %
-1.3 %
59
M
$1.36
-0.1 %
-1.0 %
-18.8 %
60
SOLVBTC
$86797
0.2%
-1.0 %
-1.3 %
61
FBTC
$86468
-0.2 %
-1.0 %
-1.9 %
62
SOL
$122.76
0.9%
-1.0 %
-4.5 %
63
SOL
$122.7
1.0%
-1.0 %
-3.4 %
64
WBETH
$3176.82
0.6%
-1.0 %
0.7%
65
CBBTC
$86950
0.2%
-1.1 %
-0.8 %
66
WSTETH
$3573.03
0.6%
-1.1 %
-1.0 %
67
RSETH
$3098.24
0.5%
-1.1 %
-0.9 %
68
ETH
$2922.09
0.5%
-1.1 %
0.7%
69
WETH
$2921.7
0.4%
-1.1 %
-0.9 %
70
POL
$0.105319
0.3%
-1.1 %
-4.8 %
71
PEPE
$0.00000392
0.6%
-1.1 %
-2.7 %
72
BNSOL
$133.51
0.9%
-1.2 %
-3.2 %
73
TRUMP
$4.87
0.5%
-1.2 %
-7.1 %
74
XRP
$1.86
0.1%
-1.4 %
-2.9 %
75
APT
$1.58
0.5%
-1.4 %
1.1%
76
QNT
$73.78
0.4%
-1.5 %
-6.3 %
77
DOGE
$0.12826
0.7%
-1.5 %
-1.4 %
78
WLD
$0.483245
0.1%
-1.5 %
-8.8 %
79
OKB
$107.93
0.3%
-1.5 %
-1.0 %
80
HBAR
$0.109368
0.3%
-1.5 %
-2.9 %
81
LINK
$12.17
0.8%
-1.6 %
-5.0 %
82
ETC
$11.93
0.1%
-1.6 %
-4.2 %
83
GT
$10.13
0.1%
-1.6 %
-2.3 %
84
BCH
$568.79
0.6%
-1.8 %
2.4%
85
SUI
$1.41
0.4%
-1.9 %
-4.4 %
86
AAVE
$148.33
0.3%
-1.9 %
-21.1 %
87
KAS
$0.04388667
-0.1 %
-2.0 %
1.1%
88
LTC
$75.61
0.3%
-2.2 %
-3.5 %
89
DOT
$1.72
0.4%
-2.2 %
-9.9 %
90
MNT
$1.03
-0.1 %
-2.4 %
-18.7 %
91
ATOM
$1.94
0.6%
-2.4 %
-3.7 %
92
XLM
$0.212937
-0.1 %
-2.4 %
-2.3 %
93
ADA
$0.354561
0.3%
-2.5 %
-7.3 %
94
HASH
$0.03010354
-0.4 %
-2.6 %
1.6%
95
NEAR
$1.45
0.1%
-2.9 %
-6.7 %
96
CRO
$0.09252
0.0 %
-3.1 %
-2.4 %
97
FIL
$1.27
0.1%
-3.6 %
-0.4 %
98
ONDO
$0.374905
-0.1 %
-3.7 %
-8.8 %
99
NIGHT
$0.077786
5.8%
-3.7 %
20.4%
100
XMR
$428.13
0.5%
-4.7 %
-1.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+