#
名前
価格
24時間
総量
1
USR
$ 0.323392
181.0%
$618,783
2
ONG
$ 0.098994
50.1%
$92,677,551
3
EDGE
$ 1.059
48.2%
$124,965,110
4
NIZA
$ 0.03879335
35.8%
$679,234
5
TRAC
$ 0.347267
30.0%
$8,712,622
6
ABT
$ 0.31507
27.8%
$1,014,291
7
SN56
$ 8.36
26.5%
$7,343,552
8
TX
$ 0.01203998
25.7%
$563,225
9
EDGE
$ 0.119872
21.1%
$66,399,094
10
AIC
$ 0.03906462
19.3%
$3,824,663
11
GUA
$ 0.506677
16.3%
$2,851,451
12
ARIA
$ 0.489799
16.1%
$9,828,201
13
币安人生
$ 0.053387
14.5%
$28,457,377
14
CFG
$ 0.168396
14.0%
$40,828,664
15
GAS
$ 1.8
13.5%
$67,927,796
16
MON
$ 0.02669887
12.8%
$130,199,718
17
ALGO
$ 0.120426
12.6%
$188,456,964
18
ICX
$ 0.03840336
10.4%
$9,904,467
19
DRV
$ 0.081847
10.3%
$296,976
20
BTW
$ 0.0195159
9.9%
$19,451,474
21
USELESS
$ 0.03486751
9.9%
$7,109,499
22
WKC
$ 0.00000014
9.5%
$734,196
23
ALT
$ 0.00669021
9.4%
$17,707,226
24
META
$ 2.36
9.4%
$1,198,249
25
M
$ 2.7
8.7%
$18,370,592
26
UB
$ 0.02373779
8.4%
$6,720,521
27
SEI
$ 0.055567
8.2%
$56,534,721
28
SIGN
$ 0.03527203
8.1%
$44,439,991
29
SN81
$ 8.82
7.8%
$1,501,717
30
POWR
$ 0.065822
7.7%
$6,289,012
#
名前
価格
24時間
総量
1
$ 0.119921
-68.9 %
$242,734,700
2
$ 0.03030692
-53.2 %
$71,986,020
3
$ 0.155398
-13.4 %
$18,754,250
4
$ 0.051485
-12.9 %
$54,607,153
5
$ 9.33
-12.8 %
$10,364,275
6
$ 0.052327
-12.0 %
$8,598,619
7
$ 0.04582929
-11.7 %
$26,437,263
8
$ 7.22
-10.4 %
$49,415,232
9
$ 0.01460981
-10.0 %
$682,356
10
$ 0.246833
-8.9 %
$19,940,256
11
$ 0.053218
-8.1 %
$3,569,662
12
$ 0.04063714
-7.8 %
$9,038,433
13
$ 0.04176217
-7.6 %
$176,806,953
14
$ 0.00111291
-7.4 %
$210,427
15
$ 0.117664
-7.4 %
$7,519,630
16
$ 0.365956
-7.3 %
$14,145,631
17
$ 0.25493
-7.1 %
$15,926,629
18
$ 0.066724
-6.8 %
$1,965,539
19
$ 6.59
-6.8 %
$128,888
20
$ 0.00750559
-6.7 %
$23,667,112
21
$ 0.02788679
-6.6 %
$38,185,480
22
$ 0.549105
-6.5 %
$71,232
23
$ 0.180672
-6.5 %
$14,097,834
24
$ 0.367082
-6.5 %
$20,096,563
25
$ 0.398579
-6.4 %
$115,518
26
$ 0.099271
-6.3 %
$32,158,150
27
$ 0.04439336
-6.3 %
$197,945,779
28
$ 0.01635617
-6.0 %
$18,061,847
29
$ 0.181636
-5.9 %
$2,173,091
30
$ 0.01354183
-5.8 %
$18,852,275
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.0024066
2.4%
Trade
2
Coinbase
2026-04-01
$0.050147
-25.3%
Trade
3
Coinbase
2026-04-01
$0.03527203
8.1%
Trade
4
Bithumb
2026-04-01
$7.2
-2.8%
Trade
5
MEXC
2026-04-01
$65.12
4.7%
Trade
6
Bybit
2026-03-31
$1.059
48.2%
Trade
7
LBank
2026-03-30
$0.01123334
29.7%
Trade
8
MEXC
2026-03-27
$0.00161015
-0.2%
Trade
9
Binance
2026-03-26
$4632.6
-0.1%
Trade
10
Kucoin
2026-03-26
$0.150211
6.9%
Trade
1
ALGO
$0.120426
0.3%
12.6%
47.9%
2
M
$2.7
1.7%
8.7%
25.6%
3
QNT
$76.49
0.6%
7.2%
6.4%
4
RENDER
$1.92
0.2%
6.9%
13.6%
5
NEAR
$1.21
0.4%
4.4%
2.3%
6
TAO
$314.32
0.8%
4.3%
-4.0 %
7
ATOM
$1.71
0.6%
4.3%
2.3%
8
AVAX
$9.1
0.9%
4.0%
3.1%
9
PUMP
$0.00167112
0.3%
3.3%
-3.1 %
10
FIL
$0.83877
0.0 %
3.0%
0.6%
11
ADA
$0.248227
0.6%
2.9%
0.1%
12
VET
$0.00692117
0.5%
2.9%
3.6%
13
PEPE
$0.00000345
0.4%
2.8%
4.2%
14
HYPE
$36.01
0.6%
2.6%
-6.3 %
15
SHIB
$0.00000601
0.3%
2.6%
3.9%
16
ETC
$8.09
0.6%
2.5%
-0.1 %
17
JUP
$0.163527
0.5%
2.4%
15.3%
18
DOT
$1.25
0.2%
2.3%
-2.4 %
19
POL
$0.092955
0.9%
2.2%
3.0%
20
ICP
$2.29
-0.1 %
2.1%
2.9%
21
FET
$0.236367
-0.2 %
1.9%
2.1%
22
BONK
$0.00000578
0.5%
1.9%
0.1%
23
DOGE
$0.091918
0.4%
1.9%
1.7%
24
KCS
$8.08
0.2%
1.8%
3.4%
25
LTC
$53.1
0.4%
1.8%
-2.4 %
26
SUI
$0.877005
0.5%
1.7%
-1.6 %
27
BNB
$588.74
0.2%
1.7%
-3.6 %
28
CC
$0.142339
-1.0 %
1.7%
0.5%
29
XRP
$1.32
0.4%
1.4%
-0.5 %
30
WLD
$0.271626
0.7%
1.3%
1.1%
31
LINK
$8.72
0.3%
1.2%
1.2%
32
SOL
$80.54
0.1%
1.2%
-3.0 %
33
XDC
$0.03047936
0.7%
1.2%
-1.9 %
34
ARB
$0.092873
0.5%
1.1%
2.7%
35
HBAR
$0.088158
0.5%
0.8%
-1.5 %
36
TON
$1.24
0.1%
0.7%
1.8%
37
FIGR_HELOC
$1.032
0.0 %
0.7%
1.5%
38
ZRO
$1.88
0.0%
0.6%
-6.9 %
39
A7A5
$0.01229155
0.0%
0.5%
0.8%
40
AAVE
$95.3
0.4%
0.5%
-5.4 %
41
ONDO
$0.261383
0.6%
0.5%
-1.7 %
42
FLR
$0.00760627
0.2%
0.4%
-1.6 %
43
CRO
$0.070099
0.0 %
0.4%
-2.4 %
44
TRUMP
$2.84
0.3%
0.4%
-5.8 %
45
MNT
$0.678555
0.4%
0.3%
0.6%
46
LEO
$10.04
0.0 %
0.2%
5.7%
47
NEXO
$0.86146
0.1%
0.2%
-0.2 %
48
PI
$0.170733
-0.1 %
0.2%
-2.7 %
49
APT
$0.851378
0.1%
0.1%
-14.5 %
50
TUSD
$0.999833
0.0%
0.1%
0.2%
51
USDS
$0.999881
0.0%
0.1%
0.0%
52
GT
$6.48
0.1%
0.1%
-1.2 %
53
USDD
$1.001
0.0%
0.1%
0.1%
54
USD0
$0.997857
0.1%
0.0%
0.0 %
55
USDF
$0.997988
0.0%
0.0%
0.0%
56
JTRSY
$1.099
0.0%
0.0%
0.1%
57
USDC
$1
0.0%
0.0%
0.0%
58
USDE
$0.999635
0.0 %
0.0%
0.0%
59
USDTB
$0.999529
0.0 %
0.0%
0.1%
60
USD1
$0.9998
0.0 %
0.0%
0.0%
61
GHO
$0.999358
0.0%
0.0%
0.1%
62
BFUSD
$0.999504
0.0%
0.0%
0.1%
63
OUSG
$114.79
0.0%
0.0%
0.1%
64
USDT
$0.999856
0.0 %
0.0%
0.0%
65
YLDS
$0.999999
0.0 %
0.0%
0.0%
66
USDG
$0.999906
0.0 %
0.0%
0.0%
67
USYC
$1.12
0.0%
0.0%
0.2%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USTB
$11.04
0.0%
0.0%
0.1%
70
RLUSD
$1
0.0%
0.0 %
0.0%
71
PYUSD
$1
-0.1 %
0.0 %
0.0%
72
DAI
$0.999862
0.0%
0.0 %
0.0%
73
BDX
$0.080118
0.2%
0.0 %
-3.8 %
74
PAXG
$4650.78
0.0%
0.0 %
2.8%
75
XAUT
$4632.6
0.0%
-0.1 %
2.7%
76
ENA
$0.081182
0.6%
-0.1 %
-12.8 %
77
USDY
$1.12
0.1%
-0.1 %
0.6%
78
ETH
$2054.82
0.2%
-0.1 %
3.4%
79
BGB
$1.91
0.1%
-0.2 %
-2.4 %
80
BTC
$67000
0.2%
-0.2 %
1.4%
81
EUTBL
$1.21
0.0 %
-0.2 %
0.0 %
82
TRX
$0.314459
0.1%
-0.2 %
1.6%
83
OKB
$82.97
0.0 %
-0.2 %
1.3%
84
ZEC
$235.78
0.4%
-0.2 %
9.6%
85
SKY
$0.074528
0.3%
-0.3 %
6.1%
86
WBT
$51.25
0.2%
-0.4 %
0.2%
87
UNI
$3.19
0.9%
-0.4 %
-6.6 %
88
XLM
$0.164153
0.5%
-0.5 %
-2.9 %
89
BCH
$441.92
0.3%
-0.5 %
-5.4 %
90
WLFI
$0.097818
0.4%
-0.6 %
-0.9 %
91
HTX
$0.00000171
0.0%
-0.8 %
0.7%
92
ASTER
$0.655178
-0.1 %
-0.8 %
-0.8 %
93
KAS
$0.0310258
0.4%
-1.5 %
-10.8 %
94
MORPHO
$1.5
0.4%
-1.5 %
-0.9 %
95
XMR
$318.34
-0.9 %
-3.2 %
-1.4 %
96
JST
$0.061771
-0.6 %
-3.3 %
6.8%
97
NIGHT
$0.04439336
0.2%
-6.3 %
-1.3 %
98
STABLE
$0.02788679
0.0 %
-6.6 %
4.8%
99
RAIN
$0.00750559
0.0 %
-6.7 %
-6.7 %
100
HASH
$0.0104961
0.9%
-8.0 %
9.9%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール