#
이름
가격
24시간
총 볼륨
1
USR
$ 0.453722
278.3%
$574,423
2
ONG
$ 0.094727
43.0%
$85,595,181
3
TRAC
$ 0.379277
42.6%
$11,349,679
4
EDGE
$ 0.98921
40.9%
$109,430,284
5
TX
$ 0.01327022
37.6%
$473,666
6
NIZA
$ 0.03871093
35.8%
$974,464
7
SN56
$ 8.33
26.6%
$7,286,850
8
EDGE
$ 0.120366
21.4%
$63,823,747
9
BR
$ 0.169133
20.6%
$32,653,296
10
ABT
$ 0.299009
18.9%
$579,188
11
CFG
$ 0.173742
17.6%
$40,665,824
12
RLP
$ 0.718886
17.0%
$521,384
13
ARIA
$ 0.488395
15.6%
$9,511,466
14
GUA
$ 0.50222
14.8%
$2,654,004
15
WKC
$ 0.00000014
14.6%
$721,167
16
AIC
$ 0.03893885
14.5%
$3,827,746
17
MON
$ 0.02670591
12.8%
$126,540,712
18
GAS
$ 1.78
12.5%
$66,612,784
19
币安人生
$ 0.053211
11.7%
$29,817,840
20
ALGO
$ 0.120046
11.7%
$196,725,737
21
USELESS
$ 0.03460612
10.7%
$6,805,858
22
BTW
$ 0.01947399
9.9%
$19,357,142
23
SN39
$ 7.43
9.5%
$2,152,944
24
ICX
$ 0.03782322
8.8%
$9,382,763
25
ALEO
$ 0.04532984
8.5%
$1,407,424
26
H
$ 0.084991
8.5%
$19,684,989
27
META
$ 2.44
8.3%
$1,231,241
28
DGB
$ 0.00433553
8.3%
$3,181,485
29
SIGN
$ 0.03536641
7.9%
$43,992,650
30
RENDER
$ 1.92
7.7%
$119,461,019
#
이름
가격
24시간
총 볼륨
1
$ 0.125105
-72.3 %
$255,957,737
2
$ 0.03674925
-43.7 %
$67,223,014
3
$ 0.03837618
-25.7 %
$14,853,952
4
$ 0.01448787
-19.5 %
$850,658
5
$ 0.354899
-14.6 %
$13,783,883
6
$ 0.052682
-14.0 %
$8,817,308
7
$ 6.25
-13.2 %
$121,508
8
$ 7.18
-12.7 %
$59,413,262
9
$ 0.166817
-12.7 %
$19,222,695
10
$ 0.052391
-12.3 %
$54,972,091
11
$ 0.03890113
-11.7 %
$8,054,823
12
$ 0.244
-11.6 %
$17,617,593
13
$ 9.42
-9.5 %
$10,993,983
14
$ 0.362127
-8.8 %
$19,393,517
15
$ 0.178811
-8.3 %
$15,016,289
16
$ 0.052312
-8.2 %
$3,670,019
17
$ 0.117886
-7.9 %
$7,685,493
18
$ 0.00111536
-7.3 %
$205,418
19
$ 0.04306636
-7.2 %
$213,434,143
20
$ 0.252065
-7.2 %
$15,775,203
21
$ 0.04404052
-6.8 %
$209,649,235
22
$ 0.066979
-6.7 %
$1,961,122
23
$ 0.179854
-6.5 %
$3,079,123
24
$ 0.098235
-6.4 %
$33,483,083
25
$ 0.061925
-6.2 %
$1,487,987
26
$ 0.167729
-6.2 %
$7,233,827
27
$ 0.253992
-6.2 %
$12,584,695
28
$ 0.552205
-6.1 %
$71,036
29
$ 8.22
-6.1 %
$3,993,038
30
$ 0.01640541
-5.9 %
$18,136,110
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00238628
0.2%
Trade
2
Coinbase
2026-04-01
$0.04938325
-28.2%
Trade
3
Coinbase
2026-04-01
$0.03535929
7.9%
Trade
4
Bithumb
2026-04-01
$7.2
2.3%
Trade
5
MEXC
2026-04-01
$65.28
6.2%
Trade
6
Bybit
2026-03-31
$0.999587
42.3%
Trade
7
LBank
2026-03-30
$0.01145969
23.7%
Trade
8
MEXC
2026-03-27
$0.00160892
0.4%
Trade
9
Binance
2026-03-26
$4631.46
-0.2%
Trade
10
Kucoin
2026-03-26
$0.148169
1.0%
Trade
1
ALGO
$0.120046
-0.2 %
11.7%
47.4%
2
RENDER
$1.92
0.0 %
7.7%
14.3%
3
QNT
$75.99
0.7%
6.5%
6.8%
4
TAO
$312.59
-0.1 %
4.0%
-3.5 %
5
NEAR
$1.2
-0.6 %
3.8%
1.5%
6
PUMP
$0.00166709
0.0%
3.6%
-2.9 %
7
CC
$0.14355
0.4%
3.2%
0.6%
8
PEPE
$0.00000344
-0.8 %
3.0%
4.7%
9
JUP
$0.162602
0.1%
3.0%
14.5%
10
FET
$0.23673
-1.1 %
2.9%
2.2%
11
AVAX
$9.01
0.3%
2.9%
2.6%
12
VET
$0.00689865
-1.2 %
2.8%
3.4%
13
FIL
$0.838527
-0.2 %
2.8%
0.3%
14
ATOM
$1.7
0.4%
2.8%
1.6%
15
ADA
$0.246854
0.1%
2.7%
-0.2 %
16
HYPE
$35.75
-0.1 %
2.7%
-7.0 %
17
BNB
$586.61
-0.1 %
2.5%
-3.6 %
18
M
$2.65
0.0%
2.4%
22.9%
19
DOT
$1.25
0.1%
2.2%
-2.4 %
20
ICP
$2.29
-0.4 %
2.2%
2.9%
21
ETC
$8.05
-0.1 %
2.0%
-0.1 %
22
HASH
$0.01064101
-0.7 %
1.9%
11.3%
23
SOL
$80.45
0.7%
1.8%
-3.1 %
24
KCS
$8.06
0.0 %
1.8%
3.6%
25
LTC
$52.91
0.0 %
1.8%
-1.8 %
26
ENA
$0.08103
-1.5 %
1.6%
-12.3 %
27
SHIB
$0.00000598
0.0 %
1.6%
3.9%
28
LINK
$8.7
0.0 %
1.5%
1.5%
29
XRP
$1.32
0.2%
1.5%
-0.9 %
30
DOGE
$0.091537
0.1%
1.3%
1.9%
31
BONK
$0.00000575
-0.6 %
1.3%
0.1%
32
SUI
$0.870454
0.2%
1.2%
-2.3 %
33
HBAR
$0.087701
0.2%
0.9%
-1.4 %
34
ARB
$0.092509
-0.3 %
0.8%
2.3%
35
FIGR_HELOC
$1.032
-0.1 %
0.7%
1.4%
36
WLD
$0.269737
-0.5 %
0.6%
-1.0 %
37
NEXO
$0.861954
-0.5 %
0.6%
-0.4 %
38
A7A5
$0.01229156
-0.5 %
0.5%
0.8%
39
TON
$1.24
0.0%
0.5%
1.1%
40
TRUMP
$2.84
-0.7 %
0.5%
-5.4 %
41
AAVE
$94.92
-0.1 %
0.5%
-5.6 %
42
ONDO
$0.259915
-0.1 %
0.5%
-1.2 %
43
PI
$0.170723
-0.4 %
0.4%
-2.7 %
44
CRO
$0.070157
0.0%
0.3%
-2.7 %
45
LEO
$10.05
-0.2 %
0.3%
5.3%
46
XDC
$0.03027289
0.0 %
0.2%
-2.1 %
47
GT
$6.47
-0.4 %
0.2%
-1.4 %
48
ZRO
$1.89
-0.2 %
0.2%
-7.5 %
49
USDY
$1.12
-0.1 %
0.2%
-0.1 %
50
OKB
$82.98
0.0 %
0.2%
0.7%
51
TUSD
$1
0.0%
0.1%
0.2%
52
POL
$0.092029
-0.1 %
0.1%
1.6%
53
FLR
$0.00758854
0.1%
0.1%
-1.9 %
54
USDTB
$0.9998
0.0%
0.1%
-0.2 %
55
USD1
$1
0.0%
0.1%
0.0%
56
USDD
$1
0.0 %
0.0%
0.0%
57
JTRSY
$1.099
0.0%
0.0%
0.1%
58
PYUSD
$1
0.0 %
0.0%
0.0%
59
USDE
$0.999674
0.0 %
0.0%
0.0%
60
USDG
$1
0.0 %
0.0%
0.0%
61
DAI
$0.999765
0.0 %
0.0%
0.0%
62
GHO
$0.999309
0.0 %
0.0%
0.0%
63
USDS
$0.999987
0.0 %
0.0%
0.0%
64
OUSG
$114.79
0.0%
0.0%
0.1%
65
USDT
$0.999848
0.0 %
0.0%
0.0%
66
RLUSD
$0.999898
0.0 %
0.0%
0.0%
67
USDC
$0.999966
0.0 %
0.0%
0.0%
68
BFUSD
$0.999404
0.0 %
0.0%
0.1%
69
USYC
$1.12
0.0%
0.0%
0.2%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USTB
$11.04
0.0%
0.0%
0.1%
72
YLDS
$0.999981
0.0 %
0.0 %
0.0%
73
BGB
$1.91
0.0%
0.0 %
-2.4 %
74
BTC
$66830
-0.1 %
0.0 %
1.0%
75
USDF
$0.997864
0.0 %
0.0 %
0.0%
76
MNT
$0.676317
0.0%
0.0 %
0.3%
77
SKY
$0.074329
0.1%
0.0 %
6.4%
78
PAXG
$4649.38
0.0%
-0.1 %
3.3%
79
XAUT
$4630.85
0.0%
-0.2 %
3.1%
80
USD0
$0.995692
-0.2 %
-0.2 %
-0.3 %
81
BDX
$0.079994
0.1%
-0.2 %
-4.0 %
82
WBT
$51.14
0.0 %
-0.2 %
0.0%
83
EUTBL
$1.21
0.0 %
-0.2 %
0.0%
84
TRX
$0.314133
0.0%
-0.2 %
1.9%
85
ZEC
$234.68
-0.7 %
-0.3 %
9.1%
86
APT
$0.850536
-1.0 %
-0.3 %
-14.4 %
87
XLM
$0.163273
0.1%
-0.4 %
-2.9 %
88
ETH
$2050.66
-0.1 %
-0.4 %
3.7%
89
UNI
$3.16
-1.1 %
-0.5 %
-6.6 %
90
BCH
$440.96
-0.3 %
-0.6 %
-4.7 %
91
WLFI
$0.097484
-1.0 %
-0.8 %
-0.1 %
92
ASTER
$0.656425
0.0%
-0.8 %
-0.5 %
93
HTX
$0.00000171
0.0 %
-1.0 %
0.7%
94
KAS
$0.0309275
-0.4 %
-1.3 %
-9.7 %
95
MORPHO
$1.49
0.1%
-1.8 %
0.4%
96
JST
$0.062132
-0.1 %
-2.1 %
6.6%
97
XMR
$321.6
-0.1 %
-2.8 %
-0.8 %
98
STABLE
$0.02787798
0.4%
-4.2 %
4.1%
99
RAIN
$0.00750772
-0.1 %
-5.8 %
-6.6 %
100
NIGHT
$0.04404052
-0.3 %
-6.8 %
-2.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구