#
項目
價格
24小時
總容量
1
USR
$ 0.521465
334.7%
$502,895
2
ONG
$ 0.093737
40.8%
$84,253,868
3
EDGE
$ 0.977848
40.3%
$105,074,245
4
TX
$ 0.01340826
38.8%
$457,120
5
NIZA
$ 0.03882584
35.5%
$735,365
6
TRAC
$ 0.346265
29.4%
$6,718,446
7
SN56
$ 8.37
25.5%
$7,318,428
8
CTSI
$ 0.04470282
24.2%
$232,957,416
9
BR
$ 0.168056
21.9%
$32,567,760
10
EDGE
$ 0.120321
20.6%
$62,784,636
11
CFG
$ 0.173532
16.8%
$39,972,633
12
GUA
$ 0.49867
16.0%
$2,654,545
13
ABT
$ 0.280966
14.7%
$295,762
14
MON
$ 0.02696791
14.6%
$126,074,200
15
DGB
$ 0.00456129
14.2%
$2,334,923
16
ALGO
$ 0.120648
14.2%
$198,271,367
17
AIC
$ 0.03904869
13.5%
$3,767,139
18
WKC
$ 0.00000014
13.3%
$723,336
19
ARIA
$ 0.482456
12.8%
$9,474,075
20
GAS
$ 1.77
12.3%
$66,143,655
21
币安人生
$ 0.053028
12.1%
$29,713,421
22
USELESS
$ 0.03473311
11.8%
$6,761,380
23
BTW
$ 0.01963125
10.6%
$7,319,251
24
H
$ 0.086358
9.4%
$19,750,672
25
ICX
$ 0.03782095
9.4%
$9,353,895
26
SN39
$ 7.46
9.0%
$2,173,857
27
ALEO
$ 0.04541315
8.6%
$1,374,385
28
ONE
$ 0.00225029
8.6%
$7,228,600
29
BIO
$ 0.01759433
8.5%
$24,186,082
30
ORDI
$ 2.46
8.2%
$15,089,326
#
項目
價格
24小時
總容量
1
$ 0.123487
-79.9 %
$258,129,150
2
$ 0.03680413
-42.9 %
$65,507,435
3
$ 0.01453972
-28.1 %
$1,154,154
4
$ 0.0388075
-25.6 %
$14,760,460
5
$ 0.239285
-13.8 %
$17,079,685
6
$ 0.05204
-13.7 %
$55,058,758
7
$ 0.358146
-13.6 %
$13,916,967
8
$ 0.052809
-12.6 %
$8,818,392
9
$ 0.166874
-11.9 %
$19,463,585
10
$ 0.03909187
-10.9 %
$8,054,517
11
$ 9.4
-10.3 %
$11,151,005
12
$ 0.052084
-7.8 %
$3,685,650
13
$ 0.117774
-7.7 %
$7,648,092
14
$ 0.179297
-7.6 %
$15,007,147
15
$ 7.22
-7.6 %
$65,681,327
16
$ 0.363569
-7.4 %
$19,348,174
17
$ 0.179457
-6.9 %
$2,997,730
18
$ 0.061691
-6.7 %
$1,497,265
19
$ 0.00110906
-6.5 %
$195,099
20
$ 0.067141
-6.5 %
$1,963,690
21
$ 0.098322
-6.3 %
$33,956,139
22
$ 0.551631
-6.2 %
$70,668
23
$ 0.252817
-6.2 %
$15,876,647
24
$ 8.26
-6.1 %
$4,009,438
25
$ 0.00337591
-6.1 %
$17,256,035
26
$ 0.00751014
-5.9 %
$26,544,990
27
$ 0.01640658
-5.9 %
$17,060,122
28
$ 0.00763642
-5.8 %
$3,407,830
29
$ 0.00042293
-5.6 %
$228,569
30
$ 0.04407286
-5.1 %
$213,834,961
#
項目
平台
價格
1
LBank
2026-04-02
$0.00240888
1.2%
Trade
2
Coinbase
2026-04-01
$0.05018
-32.2%
Trade
3
Coinbase
2026-04-01
$0.03526469
7.9%
Trade
4
Bithumb
2026-04-01
$7.2
2.8%
Trade
5
MEXC
2026-04-01
$65.17
4.6%
Trade
6
Bybit
2026-03-31
$0.974691
39.9%
Trade
7
LBank
2026-03-30
$0.01162975
28.8%
Trade
8
MEXC
2026-03-27
$0.00160951
0.6%
Trade
9
Binance
2026-03-26
$4629.38
-0.3%
Trade
10
Kucoin
2026-03-26
$0.148506
1.0%
Trade
1
ALGO
$0.120648
0.9%
14.2%
48.2%
2
RENDER
$1.91
0.1%
8.1%
14.1%
3
QNT
$76.24
0.9%
7.5%
7.2%
4
NEAR
$1.21
-0.3 %
4.5%
2.0%
5
PUMP
$0.00167397
0.1%
4.3%
-2.5 %
6
FET
$0.238679
-0.7 %
4.1%
3.1%
7
PEPE
$0.00000346
-0.7 %
3.9%
5.3%
8
JUP
$0.162984
0.5%
3.7%
14.8%
9
VET
$0.00694709
-0.5 %
3.7%
4.1%
10
TAO
$313.73
0.2%
3.6%
-3.2 %
11
HYPE
$35.92
0.5%
3.4%
-6.5 %
12
ATOM
$1.7
0.4%
3.2%
1.7%
13
AVAX
$9.02
0.1%
3.2%
2.7%
14
CC
$0.14339
0.2%
3.1%
0.5%
15
ADA
$0.247518
0.5%
3.1%
0.1%
16
FIL
$0.840257
-0.1 %
3.1%
0.5%
17
ICP
$2.29
-0.4 %
2.8%
3.2%
18
DOT
$1.25
0.1%
2.6%
-2.1 %
19
BNB
$586.91
-0.1 %
2.5%
-3.6 %
20
ETC
$8.09
0.2%
2.5%
0.3%
21
SHIB
$0.000006
0.0 %
2.4%
4.2%
22
SOL
$80.4
0.6%
2.2%
-3.2 %
23
XRP
$1.32
0.1%
2.2%
-0.8 %
24
ENA
$0.081601
-0.7 %
2.2%
-11.7 %
25
KCS
$8.07
0.1%
2.1%
3.7%
26
LTC
$53
0.2%
2.1%
-1.7 %
27
BONK
$0.00000578
-0.2 %
2.0%
0.7%
28
LINK
$8.72
0.1%
1.9%
1.7%
29
HASH
$0.01063874
-0.7 %
1.9%
11.2%
30
DOGE
$0.091833
0.4%
1.8%
2.2%
31
WLD
$0.271732
-0.1 %
1.7%
-0.3 %
32
M
$2.66
-0.8 %
1.6%
23.2%
33
SUI
$0.870442
-0.2 %
1.5%
-2.3 %
34
ARB
$0.092839
-0.2 %
1.5%
2.6%
35
HBAR
$0.087728
-0.2 %
1.4%
-1.4 %
36
TRUMP
$2.85
-0.5 %
1.2%
-5.0 %
37
ONDO
$0.26067
-0.1 %
1.1%
-1.0 %
38
A7A5
$0.01235803
0.0 %
1.0%
1.3%
39
AAVE
$95.23
0.0%
1.0%
-5.3 %
40
PI
$0.171038
-0.1 %
1.0%
-2.5 %
41
TON
$1.24
0.2%
0.9%
1.4%
42
ZRO
$1.89
0.0 %
0.9%
-7.2 %
43
CRO
$0.070257
0.1%
0.7%
-2.5 %
44
FIGR_HELOC
$1.033
-0.1 %
0.7%
1.4%
45
NEXO
$0.862825
-0.4 %
0.7%
-0.3 %
46
POL
$0.092152
0.1%
0.6%
1.7%
47
OKB
$83.14
0.2%
0.6%
0.9%
48
UNI
$3.18
-0.6 %
0.4%
-6.1 %
49
XLM
$0.163463
0.0 %
0.4%
-2.8 %
50
ZEC
$235.96
-0.2 %
0.4%
9.7%
51
MNT
$0.677956
-0.1 %
0.4%
0.5%
52
BTC
$66922
0.0 %
0.3%
1.1%
53
LEO
$10.06
-0.2 %
0.3%
5.3%
54
GT
$6.47
-0.1 %
0.2%
-1.3 %
55
USDY
$1.12
-0.1 %
0.2%
-0.1 %
56
XDC
$0.03027958
0.0%
0.1%
-2.1 %
57
BGB
$1.91
-0.1 %
0.1%
-2.5 %
58
USDD
$1.001
0.0 %
0.1%
0.1%
59
TUSD
$0.999689
-0.1 %
0.1%
0.2%
60
USDTB
$0.999332
0.0%
0.1%
-0.2 %
61
WBT
$51.2
0.1%
0.0%
0.1%
62
PYUSD
$1
0.0%
0.0%
0.0%
63
JTRSY
$1.099
0.0%
0.0%
0.1%
64
ETH
$2053.24
0.1%
0.0%
3.9%
65
OUSG
$114.79
0.0%
0.0%
0.1%
66
DAI
$0.999829
0.0 %
0.0%
0.0%
67
USDT
$0.999855
0.0 %
0.0%
0.0%
68
USDC
$1
0.0%
0.0%
0.0%
69
USD1
$0.999804
0.0 %
0.0%
0.0%
70
BFUSD
$0.999402
0.0 %
0.0%
0.1%
71
YLDS
$1
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.2%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USTB
$11.04
0.0%
0.0%
0.1%
75
APT
$0.855291
-0.6 %
0.0 %
-13.9 %
76
USDG
$0.99981
0.0 %
0.0 %
0.0 %
77
USDS
$0.999836
0.0 %
0.0 %
0.0%
78
RLUSD
$0.9999
0.0 %
0.0 %
0.0%
79
USDE
$0.999391
0.0 %
0.0 %
0.0 %
80
GHO
$0.999282
0.0 %
0.0 %
0.0%
81
USDF
$0.997489
-0.1 %
0.0 %
0.0 %
82
FLR
$0.00758939
0.0%
-0.1 %
-1.9 %
83
SKY
$0.074247
-0.1 %
-0.1 %
6.3%
84
USD0
$0.996722
-0.1 %
-0.2 %
-0.2 %
85
EUTBL
$1.21
0.0%
-0.2 %
0.0%
86
TRX
$0.314193
0.1%
-0.3 %
1.9%
87
PAXG
$4647.99
-0.1 %
-0.3 %
3.2%
88
XAUT
$4629.47
-0.1 %
-0.3 %
3.1%
89
BDX
$0.079868
-0.1 %
-0.4 %
-4.1 %
90
WLFI
$0.097756
-1.0 %
-0.4 %
0.2%
91
KAS
$0.03109077
-0.1 %
-0.5 %
-9.3 %
92
BCH
$441.34
-0.2 %
-0.6 %
-4.6 %
93
ASTER
$0.656488
-0.2 %
-0.7 %
-0.5 %
94
HTX
$0.00000171
-0.1 %
-1.1 %
0.7%
95
JST
$0.062193
-0.1 %
-1.5 %
6.7%
96
MORPHO
$1.49
0.1%
-1.5 %
0.3%
97
XMR
$322.41
0.5%
-2.0 %
-0.5 %
98
STABLE
$0.02793789
0.8%
-4.7 %
4.4%
99
NIGHT
$0.04407286
-0.4 %
-5.1 %
-2.0 %
100
RAIN
$0.00751014
-0.1 %
-5.9 %
-6.6 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具