#
Nama
Harga
24 jam
Total Volume
1
LIGHT
$ 2.33
69.0%
$64,726,485
2
67
$ 0.02790453
55.0%
$12,463,857
3
SOPH
$ 0.01742985
52.5%
$102,328,667
4
RESOLV
$ 0.096641
31.8%
$151,627,328
5
LUX
$ 0.00070056
28.2%
$586,290
6
H
$ 0.120674
27.7%
$66,194,963
7
VVV
$ 1.45
26.9%
$7,647,370
8
SSV
$ 3.8
25.3%
$25,396,326
9
CHZ
$ 0.03575936
24.2%
$187,952,100
10
SOON
$ 0.383043
24.1%
$25,445,660
11
QUBIC
$ 0.00000068
21.2%
$2,501,082
12
AGI
$ 0.01460642
20.6%
$7,256,430
13
PURR
$ 0.055655
19.0%
$2,804,743
14
GBACK
$ 0.02725337
19.0%
$121,746
15
APTM
$ 0.67716
18.8%
$1,452,998
16
DRV
$ 0.050035
18.7%
$409,420
17
CARV
$ 0.153977
18.6%
$31,982,706
18
SHX
$ 0.0085331
18.4%
$2,003,872
19
AIO
$ 0.114657
17.6%
$3,100,758
20
DOOD
$ 0.00635835
17.2%
$53,884,031
21
LEO
$ 7.97
17.0%
$4,240,423
22
ICNT
$ 0.531367
16.7%
$26,540,870
23
PEOPLE
$ 0.00954447
15.3%
$34,976,809
24
B2
$ 0.69459
14.8%
$27,740,645
25
SYRUP
$ 0.314693
14.8%
$35,482,769
26
ZEC
$ 448.87
14.7%
$13,228,888
27
NPC
$ 0.01058031
14.7%
$10,012,392
28
ZEC
$ 447.67
14.1%
$797,382,747
29
AURA
$ 0.02942491
13.7%
$1,242,671
30
META
$ 6.4
11.9%
$2,950,632
#
Nama
Harga
24 jam
Total Volume
1
$ 0.00000101
-63.1 %
$54,083
2
$ 0.00003034
-60.2 %
$72,624
3
$ 0.075462
-39.4 %
$96,961,594
4
$ 2.04
-25.9 %
$91,612,341
5
$ 4.14
-25.4 %
$16,411,513
6
$ 0.109264
-15.5 %
$910,684
7
$ 0.188119
-14.1 %
$9,833,195
8
$ 0.179384
-12.3 %
$38,651,899
9
$ 1.39
-12.2 %
$9,110,913
10
$ 0.097525
-10.8 %
$1,261,031
11
$ 8.79
-10.1 %
$2,126,068
12
$ 0.206652
-8.4 %
$6,879,855
13
$ 0.01178658
-8.2 %
$522,926
14
$ 7.62
-8.0 %
$6,924,292
15
$ 0.03416321
-6.5 %
$3,347,710
16
$ 0.687969
-5.7 %
$1,047,123
17
$ 0.07662
-5.6 %
$13,457,758
18
$ 0.061603
-5.2 %
$6,001,680
19
$ 0.1749
-5.0 %
$173,035
20
$ 0.277767
-4.8 %
$49,590,795
21
$ 0.051828
-3.6 %
$16,027,046
22
$ 1.28
-3.3 %
$13,115,700
23
$ 0.01954932
-3.2 %
$9,442,436
24
$ 0.161659
-2.9 %
$45,768,740
25
$ 0.04297435
-2.8 %
$1,042,781
26
$ 0.068761
-2.7 %
$13,823,262
27
$ 0.202505
-2.7 %
$173,480
28
$ 0.0000001
-2.6 %
$5,210,649
29
$ 0.00374445
-2.0 %
$1,577,573
30
$ 0.953765
-1.7 %
$5,811,936
#
Nama
Platform
Harga
1
Gemini
2025-12-19
$24.68
8.2%
Trade
2
Kraken
2025-12-19
$0.00374445
-2.0%
Trade
3
Bybit
2025-12-19
$0.116162
-41.9%
Trade
4
Bithumb
2025-12-19
$3.39
3.7%
Trade
5
Kucoin
2025-12-18
$0.065686
11.5%
Trade
6
Bybit
2025-12-18
$0.0421647
-40.6%
Trade
7
HTX
2025-12-18
$0.00309468
-3.4%
Trade
8
HTX
2025-12-18
$0.00897166
-6.1%
Trade
9
Kucoin
2025-12-18
$0.0080365
5.2%
Trade
10
LBank
2025-12-18
$0.01298695
-5.4%
Trade
11
Bitget
2025-12-17
$0.260785
1.5%
Trade
12
Bybit
2025-12-17
$0.00978164
-24.6%
Trade
13
LBank
2025-12-17
$0.0077239
3.3%
Trade
14
Kraken
2025-12-16
$0.831142
33.1%
Trade
15
Kraken
2025-12-16
$0.435506
-1.9%
Trade
16
Coinbase
2025-12-16
$0.03839752
0.0%
Trade
17
LBank
2025-12-16
$0.459572
8.5%
Trade
18
LBank
2025-12-16
$0.449061
2.9%
Trade
19
Bithumb
2025-12-16
$0.06315
6.3%
Trade
20
Kucoin
2025-12-16
$2.35
1.2%
Trade
21
LBank
2025-12-16
$0.065335
0.1%
Trade
22
Coinbase
2025-12-15
$0.00281223
4.8%
Trade
1
LEO
$7.98
0.6%
16.9%
-16.1 %
2
ZEC
$446.49
-0.3 %
13.8%
-2.8 %
3
APT
$1.64
-0.2 %
12.9%
0.2%
4
PEPE
$0.00000412
-0.3 %
10.5%
-4.9 %
5
BCH
$626.3
0.6%
10.2%
8.0%
6
SUI
$1.48
0.0%
10.0%
-5.2 %
7
CC
$0.083151
3.1%
9.3%
18.2%
8
ARB
$0.192772
0.1%
9.2%
-5.6 %
9
HYPE
$24.7
0.3%
8.6%
-14.2 %
10
WLD
$0.521946
-0.2 %
8.4%
-9.5 %
11
DOGE
$0.132347
0.0%
8.0%
-3.3 %
12
NEAR
$1.54
-0.2 %
7.7%
-5.4 %
13
ONDO
$0.397149
-0.1 %
7.4%
-13.6 %
14
SHIB
$0.00000756
-0.1 %
7.3%
-8.8 %
15
AVAX
$12.27
-0.3 %
7.1%
-6.3 %
16
HBAR
$0.112217
0.1%
7.1%
-9.4 %
17
ADA
$0.376788
0.1%
6.9%
-8.2 %
18
ALGO
$0.115054
0.0 %
6.8%
-6.6 %
19
WLFI
$0.134824
0.1%
6.8%
-6.2 %
20
UNI
$5.3
0.5%
6.7%
-1.7 %
21
KAS
$0.0432489
0.0%
6.4%
-6.7 %
22
ENA
$0.209197
0.0 %
6.2%
-16.1 %
23
ETC
$12.38
-0.2 %
6.2%
-4.4 %
24
XMR
$441.01
-0.5 %
5.9%
9.5%
25
XLM
$0.219254
-0.1 %
5.9%
-7.9 %
26
ASTER
$0.715212
-0.9 %
5.7%
-24.1 %
27
TAO
$229.87
-0.1 %
5.6%
-21.0 %
28
BNSOL
$137.63
-0.5 %
5.6%
-4.0 %
29
SOL
$126.42
-0.4 %
5.6%
-4.7 %
30
JITOSOL
$157.91
-0.4 %
5.5%
-4.6 %
31
SOL
$126.4
-0.4 %
5.5%
-4.6 %
32
WBETH
$3240.11
-0.2 %
5.5%
-3.4 %
33
ATOM
$1.96
-0.1 %
5.4%
-8.5 %
34
RSETH
$3160.5
-0.2 %
5.4%
-3.2 %
35
RETH
$3434.65
-0.1 %
5.4%
-3.1 %
36
WEETH
$3232.02
-0.2 %
5.4%
-3.4 %
37
WETH
$2981.73
-0.2 %
5.4%
-3.5 %
38
ETH
$2981.82
-0.2 %
5.4%
-3.6 %
39
WSTETH
$3643.58
-0.2 %
5.4%
-3.5 %
40
PI
$0.214712
1.1%
5.4%
3.7%
41
STETH
$2981.37
0.0%
5.3%
-3.3 %
42
WETH
$2981.07
-0.2 %
5.3%
-3.5 %
43
CRO
$0.095024
0.3%
5.3%
-5.2 %
44
SKY
$0.059822
0.0%
5.3%
4.8%
45
ICP
$2.94
0.3%
5.2%
-9.8 %
46
DOT
$1.85
-0.2 %
5.1%
-7.5 %
47
XRP
$1.9
-0.1 %
4.9%
-5.4 %
48
POL
$0.10898
0.1%
4.8%
-8.7 %
49
LINK
$12.56
-0.1 %
4.8%
-8.0 %
50
AAVE
$182.57
-0.7 %
4.8%
-4.5 %
51
LSETH
$3181.32
-0.2 %
4.7%
-3.9 %
52
PUMP
$0.00196131
-0.7 %
4.5%
-28.6 %
53
LTC
$77.52
0.1%
4.5%
-5.4 %
54
OKB
$107.76
-0.2 %
4.5%
-6.7 %
55
KCS
$10.75
-0.1 %
4.2%
1.4%
56
TON
$1.49
-0.2 %
3.5%
-7.0 %
57
GT
$10.3
0.0 %
3.5%
-0.8 %
58
CBBTC
$88246
0.2%
3.2%
-2.3 %
59
QNT
$74.5
0.1%
3.2%
-9.3 %
60
BTC
$88223
0.1%
3.2%
-2.3 %
61
JLP
$4.55
-0.1 %
3.2%
-2.1 %
62
SOLVBTC
$88037
0.1%
3.2%
-2.3 %
63
WBTC
$87873
0.2%
3.2%
-2.6 %
64
LBTC
$88333
0.2%
3.2%
-2.0 %
65
FBTC
$87828
-0.6 %
3.2%
-3.0 %
66
RAIN
$0.00770634
0.0 %
3.0%
3.9%
67
BNB
$854.64
-0.1 %
2.9%
-3.1 %
68
WBNB
$854.23
-0.1 %
2.9%
-3.1 %
69
TRUMP
$5.15
0.3%
2.5%
-8.2 %
70
BGB
$3.49
0.1%
1.5%
-3.0 %
71
WBT
$57.76
0.1%
1.4%
-4.2 %
72
NIGHT
$0.065765
0.9%
0.8%
30.6%
73
HTX
$0.00000165
0.1%
0.4%
0.8%
74
TRX
$0.28019
0.0 %
0.3%
2.0%
75
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
76
PAXG
$4349.08
0.0%
0.1%
0.8%
77
XAUT
$4332.63
-0.3 %
0.1%
0.8%
78
BSC-USD
$0.99951
0.0%
0.0%
-0.1 %
79
RLUSD
$0.999781
0.0%
0.0%
0.0%
80
USDC
$0.999845
0.0 %
0.0%
0.0 %
81
USDS
$0.9999
0.0%
0.0%
0.1%
82
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
83
USDF
$0.998319
0.0 %
0.0%
0.0 %
84
BFUSD
$0.998803
0.0 %
0.0%
-0.1 %
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USYC
$1.11
0.0%
0.0 %
0.1%
87
PYUSD
$0.999784
0.0%
0.0 %
0.0%
88
USDT
$0.999477
0.0 %
0.0 %
-0.1 %
89
USDG
$0.999637
0.0%
0.0 %
0.0 %
90
USD1
$0.998941
0.0 %
0.0 %
0.0 %
91
USDC
$0.999595
0.0 %
0.0 %
0.0 %
92
USDE
$0.998533
-0.1 %
0.0 %
-0.1 %
93
USDT0
$0.999151
0.0 %
0.0 %
-0.1 %
94
SUSDE
$1.21
0.0 %
0.0 %
0.0%
95
DAI
$0.999204
0.1%
-0.1 %
0.0 %
96
SUSDS
$1.074
-0.2 %
-0.4 %
0.0 %
97
MNT
$1.15
-0.7 %
-0.5 %
-8.7 %
98
FIGR_HELOC
$1.002
0.1%
-1.1 %
-3.1 %
99
HASH
$0.03033144
0.0%
-3.1 %
-2.1 %
100
M
$1.39
-1.2 %
-12.0 %
-12.6 %

Meme Launchpad

lebih+

AI Agents

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

lebih+

Bee Game

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

lebih+

Pertukaran

lebih+

Alat NFT

lebih+