#
الاسم
السعر
24 ساعة
Total Volume
1
LIGHT
$ 2.42
75.3%
$66,889,889
2
SOPH
$ 0.01732216
51.7%
$107,711,259
3
H
$ 0.128921
36.6%
$80,308,738
4
RESOLV
$ 0.100644
36.4%
$159,759,638
5
67
$ 0.02703669
33.0%
$11,508,882
6
SOON
$ 0.407197
32.5%
$28,182,467
7
APTM
$ 0.741408
30.8%
$1,509,433
8
LUX
$ 0.00070134
27.5%
$328,991
9
SSV
$ 3.83
26.6%
$26,196,114
10
VVV
$ 1.44
25.8%
$7,692,958
11
CHZ
$ 0.03580981
24.6%
$191,231,508
12
CARV
$ 0.154887
20.4%
$32,223,874
13
PURR
$ 0.055937
19.6%
$2,706,416
14
SHX
$ 0.00861504
19.5%
$2,079,734
15
AGI
$ 0.01452854
19.0%
$7,278,267
16
DRV
$ 0.050075
17.6%
$405,313
17
LEO
$ 7.97
17.5%
$4,301,168
18
GBACK
$ 0.02690212
17.0%
$120,465
19
DOOD
$ 0.00640169
16.9%
$55,298,843
20
AIO
$ 0.113491
16.7%
$2,270,904
21
SYRUP
$ 0.317645
16.1%
$33,718,645
22
PEOPLE
$ 0.00955453
15.7%
$35,419,435
23
QUBIC
$ 0.00000064
15.2%
$2,661,262
24
FARTCOIN
$ 0.282253
15.0%
$135,304,187
25
B2
$ 0.695232
14.9%
$27,631,599
26
ZEC
$ 444.48
14.6%
$13,254,294
27
NPC
$ 0.01053736
14.5%
$10,043,406
28
ZEC
$ 444.38
14.4%
$727,702,012
29
AVNT
$ 0.259804
13.1%
$66,307,059
30
POWER
$ 0.258702
12.9%
$18,304,160
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000101
-63.6 %
$54,535
2
$ 0.00002975
-61.0 %
$72,409
3
$ 0.075633
-39.2 %
$96,384,085
4
$ 4.23
-17.1 %
$15,562,811
5
$ 2.07
-16.7 %
$90,576,206
6
$ 0.109203
-15.4 %
$943,012
7
$ 0.177971
-14.0 %
$38,647,137
8
$ 0.0241418
-13.4 %
$2,269,460
9
$ 1.4
-11.2 %
$19,109,524
10
$ 0.097479
-10.5 %
$1,259,478
11
$ 8.65
-10.0 %
$2,072,469
12
$ 7.63
-8.5 %
$7,049,173
13
$ 0.207326
-7.2 %
$6,933,648
14
$ 0.075465
-6.6 %
$13,393,618
15
$ 0.061129
-6.0 %
$5,979,542
16
$ 0.0345282
-5.5 %
$3,411,682
17
$ 0.439875
-5.4 %
$6,928,791
18
$ 0.175365
-4.7 %
$172,732
19
$ 0.260229
-4.0 %
$134,013,510
20
$ 0.0118133
-3.9 %
$557,988
21
$ 0.0011413
-3.5 %
$2,476,285
22
$ 0.051818
-3.3 %
$16,041,908
23
$ 0.687796
-3.1 %
$1,052,552
24
$ 0.0000001
-2.8 %
$5,209,835
25
$ 0.00371542
-2.5 %
$1,554,132
26
$ 0.068443
-2.5 %
$13,622,900
27
$ 0.0196211
-2.5 %
$9,447,743
28
$ 0.04295622
-2.4 %
$1,039,233
29
$ 1.28
-2.1 %
$12,932,134
30
$ 0.079689
-1.2 %
$808,129
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.82
10.5%
Trade
2
Kraken
2025-12-19
$0.00371542
-2.5%
Trade
3
Bybit
2025-12-19
$0.108823
-45.6%
Trade
4
Bithumb
2025-12-19
$3.39
3.4%
Trade
5
Kucoin
2025-12-18
$0.064904
10.6%
Trade
6
Bybit
2025-12-18
$0.04465308
-33.8%
Trade
7
HTX
2025-12-18
$0.00313111
0.9%
Trade
8
HTX
2025-12-18
$0.00894253
-5.7%
Trade
9
Kucoin
2025-12-18
$0.00804369
5.4%
Trade
10
LBank
2025-12-18
$0.01301171
-6.7%
Trade
11
Bitget
2025-12-17
$0.260229
-4.0%
Trade
12
Bybit
2025-12-17
$0.00982084
-24.4%
Trade
13
LBank
2025-12-17
$0.00770598
3.1%
Trade
14
Kraken
2025-12-16
$0.832167
33.7%
Trade
15
Kraken
2025-12-16
$0.435625
-1.8%
Trade
16
Coinbase
2025-12-16
$0.04024096
-1.2%
Trade
17
LBank
2025-12-16
$0.466196
11.3%
Trade
18
LBank
2025-12-16
$0.448854
3.2%
Trade
19
Bithumb
2025-12-16
$0.062798
5.6%
Trade
20
Kucoin
2025-12-16
$2.34
0.9%
Trade
21
LBank
2025-12-16
$0.06575
2.3%
Trade
22
Coinbase
2025-12-15
$0.00281656
5.5%
Trade
1
LEO
$7.97
-0.1 %
17.3%
-16.3 %
2
ZEC
$444.01
-0.9 %
14.3%
-3.2 %
3
APT
$1.64
-0.3 %
13.1%
0.4%
4
CC
$0.083805
1.9%
10.7%
19.1%
5
BCH
$623.64
-0.5 %
10.2%
7.4%
6
PEPE
$0.0000041
-0.4 %
10.1%
-5.4 %
7
HYPE
$24.8
0.6%
10.1%
-13.6 %
8
SUI
$1.48
-0.2 %
9.9%
-5.3 %
9
FIL
$1.3
-0.1 %
9.8%
-2.7 %
10
ARB
$0.192231
-0.7 %
9.2%
-6.5 %
11
WLD
$0.521876
-0.3 %
8.8%
-10.0 %
12
DOGE
$0.131999
-0.3 %
8.1%
-3.5 %
13
NEAR
$1.54
-0.4 %
7.9%
-5.8 %
14
ONDO
$0.397138
-0.1 %
7.7%
-13.6 %
15
WLFI
$0.135025
-0.2 %
7.1%
-6.1 %
16
ADA
$0.37609
-0.2 %
7.1%
-8.1 %
17
UNI
$5.31
-0.1 %
7.1%
-1.6 %
18
AVAX
$12.25
-0.4 %
7.1%
-6.6 %
19
ASTER
$0.71539
-0.2 %
7.0%
-24.8 %
20
SHIB
$0.0000075
-0.9 %
6.7%
-9.4 %
21
PUMP
$0.00198319
1.0%
6.6%
-28.2 %
22
ALGO
$0.114589
-0.5 %
6.6%
-6.8 %
23
SKY
$0.06002
0.1%
6.5%
4.9%
24
KAS
$0.04329926
-0.1 %
6.4%
-6.6 %
25
HBAR
$0.11155
-0.6 %
6.1%
-10.2 %
26
ETC
$12.34
-0.5 %
6.1%
-4.6 %
27
XLM
$0.219106
-0.1 %
5.9%
-8.2 %
28
XMR
$440.62
-0.3 %
5.9%
8.7%
29
BNSOL
$137.31
-0.4 %
5.7%
-4.8 %
30
CRO
$0.095305
0.3%
5.6%
-5.1 %
31
JITOSOL
$157.52
-0.6 %
5.6%
-4.8 %
32
ENA
$0.208726
-0.1 %
5.5%
-15.9 %
33
SOL
$126.04
-0.5 %
5.5%
-4.8 %
34
SOL
$125.97
-0.5 %
5.5%
-4.9 %
35
XRP
$1.9
0.0%
5.5%
-5.2 %
36
POL
$0.108907
-0.2 %
5.3%
-8.8 %
37
RSETH
$3152.58
-0.3 %
5.3%
-3.7 %
38
WEETH
$3224.88
-0.3 %
5.3%
-3.5 %
39
WSTETH
$3636.47
-0.3 %
5.2%
-3.6 %
40
RETH
$3427.25
-0.3 %
5.2%
-3.6 %
41
WBETH
$3232.06
-0.3 %
5.2%
-3.6 %
42
WETH
$2973.86
-0.3 %
5.2%
-3.7 %
43
STETH
$2974.28
-0.3 %
5.2%
-3.6 %
44
WETH
$2975.08
-0.3 %
5.2%
-3.6 %
45
ETH
$2973.21
-0.3 %
5.2%
-3.9 %
46
ICP
$2.94
0.0 %
5.1%
-8.7 %
47
TAO
$230.02
0.1%
4.9%
-21.2 %
48
DOT
$1.85
-0.4 %
4.8%
-8.2 %
49
LSETH
$3181.7
0.0 %
4.8%
-3.9 %
50
LINK
$12.51
-0.5 %
4.6%
-8.3 %
51
LTC
$77.42
-0.2 %
4.3%
-5.5 %
52
AAVE
$181.23
-1.0 %
4.2%
-5.4 %
53
PI
$0.212793
-0.4 %
4.1%
2.0%
54
KCS
$10.75
0.0%
4.0%
1.4%
55
OKB
$107.89
0.0%
3.9%
-6.6 %
56
NIGHT
$0.065925
0.6%
3.7%
30.9%
57
WBTC
$87929
0.0 %
3.4%
-2.5 %
58
TON
$1.48
-0.4 %
3.4%
-7.8 %
59
SOLVBTC
$87889
-0.2 %
3.3%
-2.4 %
60
CBBTC
$88081
-0.2 %
3.1%
-2.5 %
61
GT
$10.29
-0.2 %
3.1%
-0.9 %
62
BTC
$88021
-0.2 %
3.1%
-2.5 %
63
JLP
$4.54
-0.3 %
3.1%
-2.5 %
64
WBNB
$854.93
-0.1 %
3.0%
-3.0 %
65
RAIN
$0.00770902
-0.2 %
3.0%
4.0%
66
LBTC
$88047
-0.3 %
3.0%
-2.6 %
67
QNT
$74.24
-0.4 %
2.8%
-9.5 %
68
BNB
$854.82
0.1%
2.8%
-3.1 %
69
TRUMP
$5.15
0.1%
2.7%
-8.3 %
70
FBTC
$87965
0.3%
2.0%
-2.4 %
71
BGB
$3.48
-0.3 %
1.3%
-3.3 %
72
WBT
$57.62
-0.3 %
1.1%
-4.6 %
73
HTX
$0.00000165
0.2%
0.6%
1.2%
74
SUSDS
$1.08
0.4%
0.3%
0.5%
75
TRX
$0.279866
-0.1 %
0.3%
2.1%
76
USDF
$0.998406
0.0 %
0.1%
0.0 %
77
XAUT
$4332.56
0.0%
0.1%
0.6%
78
PAXG
$4349.01
0.0 %
0.1%
0.8%
79
MNT
$1.15
0.5%
0.1%
-7.9 %
80
SYRUPUSDT
$1.11
0.0%
0.1%
0.1%
81
DAI
$0.999652
0.1%
0.1%
0.0%
82
USDC
$0.999922
0.0%
0.0%
0.0%
83
PYUSD
$1
0.0%
0.0%
0.0%
84
USD1
$0.999148
0.0%
0.0%
0.0%
85
USDS
$1
0.0%
0.0%
0.0%
86
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
87
USDC
$0.999963
0.0%
0.0%
0.0%
88
USDG
$0.999779
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USYC
$1.11
0.0%
0.0 %
0.1%
91
USDT
$0.999558
0.0%
0.0 %
-0.1 %
92
BFUSD
$0.998834
0.0%
0.0 %
0.0 %
93
RLUSD
$0.999544
0.0 %
0.0 %
0.0 %
94
BSC-USD
$0.999609
0.0 %
0.0 %
0.0 %
95
USDT0
$0.999409
0.0 %
0.0 %
-0.1 %
96
USDE
$0.998355
0.0 %
0.0 %
-0.1 %
97
SUSDE
$1.21
0.0 %
0.0 %
0.0%
98
FIGR_HELOC
$1.002
0.0%
-1.1 %
-3.1 %
99
HASH
$0.03031838
0.0 %
-3.1 %
-3.1 %
100
M
$1.39
-0.8 %
-11.5 %
-12.3 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+