#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.45
77.2%
$65,915,683
2
SOPH
$ 0.01726138
51.8%
$104,835,292
3
RESOLV
$ 0.101056
37.8%
$158,951,927
4
H
$ 0.124364
32.9%
$76,010,296
5
67
$ 0.02749963
31.6%
$11,790,640
6
SOON
$ 0.403157
30.7%
$27,481,963
7
LUX
$ 0.0007005
27.2%
$582,968
8
VVV
$ 1.44
26.5%
$7,724,549
9
SSV
$ 3.81
26.2%
$25,875,718
10
CHZ
$ 0.03593914
25.0%
$190,062,961
11
AGI
$ 0.01456457
19.8%
$6,984,984
12
CARV
$ 0.154365
19.5%
$32,027,237
13
APTM
$ 0.678201
19.2%
$1,449,098
14
PURR
$ 0.055694
19.0%
$2,559,783
15
SHX
$ 0.00858246
18.9%
$2,021,743
16
DOOD
$ 0.00641659
18.4%
$54,489,432
17
DRV
$ 0.050113
18.1%
$409,935
18
LEO
$ 7.99
17.9%
$4,303,762
19
AIO
$ 0.115061
17.8%
$3,097,676
20
QUBIC
$ 0.00000066
17.7%
$2,607,644
21
GBACK
$ 0.02690154
17.1%
$120,751
22
SYRUP
$ 0.315528
15.7%
$36,512,274
23
PEOPLE
$ 0.00951218
15.2%
$34,986,497
24
ZEC
$ 446.91
15.1%
$796,473,891
25
FARTCOIN
$ 0.282828
15.1%
$136,591,053
26
ZEC
$ 447.36
15.0%
$13,262,933
27
B2
$ 0.693438
14.8%
$27,666,831
28
NPC
$ 0.010523
14.2%
$10,142,322
29
ZBCN
$ 0.00274698
14.1%
$14,827,921
30
ICNT
$ 0.533163
13.8%
$26,399,846
#
Name
Price
24h
Total Volume
1
$ 0.00000101
-63.2 %
$54,436
2
$ 0.00003004
-59.0 %
$72,542
3
$ 0.076299
-39.9 %
$94,228,359
4
$ 2.06
-18.4 %
$90,889,566
5
$ 0.109198
-15.8 %
$942,577
6
$ 0.186963
-14.4 %
$9,819,902
7
$ 4.32
-14.3 %
$15,890,872
8
$ 0.178551
-12.5 %
$38,605,445
9
$ 1.39
-11.5 %
$14,748,438
10
$ 0.097458
-10.5 %
$1,259,695
11
$ 8.74
-10.1 %
$2,115,515
12
$ 0.439379
-8.5 %
$6,922,621
13
$ 7.64
-8.2 %
$7,412,933
14
$ 0.207178
-7.3 %
$6,918,666
15
$ 0.075519
-6.6 %
$13,398,004
16
$ 0.03452715
-5.9 %
$3,412,272
17
$ 0.061357
-5.2 %
$6,000,093
18
$ 0.01179955
-4.9 %
$520,560
19
$ 0.175452
-4.4 %
$173,151
20
$ 0.690472
-3.4 %
$1,048,492
21
$ 0.05165
-3.3 %
$15,869,404
22
$ 0.01954133
-3.1 %
$9,458,960
23
$ 0.0000001
-2.9 %
$5,192,632
24
$ 0.04295269
-2.7 %
$1,041,020
25
$ 1.28
-2.6 %
$12,978,095
26
$ 0.161585
-2.6 %
$45,779,373
27
$ 0.068526
-2.5 %
$13,743,713
28
$ 0.00373014
-2.3 %
$1,600,993
29
$ 0.948464
-1.5 %
$5,670,238
30
$ 0.282328
-1.0 %
$49,181,760
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.82
10.0%
Trade
2
Kraken
2025-12-19
$0.00373014
-2.3%
Trade
3
Bybit
2025-12-19
$0.108739
-45.6%
Trade
4
Bithumb
2025-12-19
$3.38
3.5%
Trade
5
Kucoin
2025-12-18
$0.065661
12.0%
Trade
6
Bybit
2025-12-18
$0.04403505
-38.6%
Trade
7
HTX
2025-12-18
$0.00309639
-0.9%
Trade
8
HTX
2025-12-18
$0.00895904
-5.2%
Trade
9
Kucoin
2025-12-18
$0.00802422
5.1%
Trade
10
LBank
2025-12-18
$0.01305344
-7.1%
Trade
11
Bitget
2025-12-17
$0.260453
-1.6%
Trade
12
Bybit
2025-12-17
$0.00977024
-24.8%
Trade
13
LBank
2025-12-17
$0.00767954
2.7%
Trade
14
Kraken
2025-12-16
$0.840567
34.9%
Trade
15
Kraken
2025-12-16
$0.435521
-1.9%
Trade
16
Coinbase
2025-12-16
$0.03978956
-0.3%
Trade
17
LBank
2025-12-16
$0.463895
10.5%
Trade
18
LBank
2025-12-16
$0.448732
3.2%
Trade
19
Bithumb
2025-12-16
$0.063151
6.3%
Trade
20
Kucoin
2025-12-16
$2.35
1.0%
Trade
21
LBank
2025-12-16
$0.065735
1.8%
Trade
22
Coinbase
2025-12-15
$0.00281319
5.2%
Trade
#
Name
Price
1
LEO
$7.99
0.6%
17.9%
-16.0 %
2
ZEC
$446.91
-0.2 %
15.1%
-2.7 %
3
APT
$1.64
-0.2 %
13.1%
0.5%
4
PEPE
$0.00000413
-0.1 %
11.1%
-4.7 %
5
BCH
$624.49
-0.2 %
10.6%
7.7%
6
CC
$0.083746
1.0%
10.5%
19.0%
7
FIL
$1.31
0.0 %
10.4%
-0.8 %
8
HYPE
$24.82
0.8%
10.0%
-13.8 %
9
SUI
$1.48
-0.1 %
9.9%
-5.3 %
10
ARB
$0.192709
-0.6 %
9.4%
-5.7 %
11
WLD
$0.522563
-0.6 %
8.9%
-9.4 %
12
DOGE
$0.13234
-0.3 %
8.3%
-3.3 %
13
NEAR
$1.54
-0.6 %
8.1%
-5.3 %
14
ONDO
$0.397406
-0.7 %
7.8%
-13.5 %
15
SHIB
$0.00000754
-0.6 %
7.4%
-9.0 %
16
WLFI
$0.135138
-0.5 %
7.3%
-6.0 %
17
UNI
$5.32
0.6%
7.2%
-1.3 %
18
AVAX
$12.26
-0.4 %
7.1%
-6.4 %
19
ADA
$0.376668
-0.2 %
7.1%
-8.2 %
20
ALGO
$0.114751
-0.5 %
7.0%
-6.9 %
21
PUMP
$0.00199049
0.3%
6.9%
-27.6 %
22
HBAR
$0.112134
-0.2 %
6.8%
-9.5 %
23
KAS
$0.0432571
0.0 %
6.8%
-6.7 %
24
ASTER
$0.715245
-0.7 %
6.6%
-24.1 %
25
XMR
$442.62
0.0%
6.4%
9.9%
26
ETC
$12.36
-0.5 %
6.2%
-4.6 %
27
ENA
$0.209318
-0.2 %
6.0%
-16.0 %
28
XLM
$0.218968
-0.4 %
5.9%
-8.0 %
29
SOL
$126.26
-0.5 %
5.8%
-4.7 %
30
BNSOL
$137.53
-0.6 %
5.8%
-4.1 %
31
JITOSOL
$157.79
-0.4 %
5.8%
-4.6 %
32
SOL
$126.29
-0.5 %
5.8%
-4.8 %
33
RSETH
$3160.67
-0.3 %
5.6%
-3.2 %
34
WBETH
$3241.69
-0.2 %
5.6%
-3.3 %
35
CRO
$0.095188
0.2%
5.6%
-5.1 %
36
WETH
$2983.09
-0.2 %
5.6%
-3.4 %
37
WETH
$2983.89
-0.2 %
5.6%
-3.4 %
38
WSTETH
$3645.8
-0.2 %
5.6%
-3.4 %
39
WEETH
$3233.25
-0.3 %
5.6%
-3.4 %
40
ETH
$2981.75
-0.2 %
5.5%
-3.6 %
41
SKY
$0.059879
0.0 %
5.5%
4.9%
42
TAO
$230.16
-0.2 %
5.5%
-20.9 %
43
STETH
$2981.02
-0.2 %
5.5%
-3.3 %
44
RETH
$3434.77
-0.3 %
5.5%
-3.1 %
45
XRP
$1.9
-0.3 %
5.3%
-5.3 %
46
DOT
$1.85
-0.7 %
5.2%
-7.6 %
47
POL
$0.108987
-0.3 %
5.2%
-8.7 %
48
ICP
$2.94
-0.3 %
5.1%
-9.8 %
49
LINK
$12.54
-0.6 %
5.0%
-8.2 %
50
LSETH
$3185.55
0.0%
4.8%
-3.8 %
51
PI
$0.214414
-0.7 %
4.8%
3.5%
52
LTC
$77.57
-0.1 %
4.6%
-5.4 %
53
AAVE
$181.62
-1.3 %
4.6%
-5.0 %
54
KCS
$10.76
0.0%
4.3%
1.5%
55
OKB
$107.89
-0.2 %
4.0%
-6.6 %
56
TON
$1.49
-0.3 %
3.7%
-7.0 %
57
LBTC
$88244
0.0%
3.3%
-2.1 %
58
WBNB
$855.93
0.0 %
3.3%
-2.9 %
59
SOLVBTC
$88041
-0.1 %
3.3%
-2.3 %
60
WBTC
$87986
-0.1 %
3.3%
-2.4 %
61
JLP
$4.54
-0.2 %
3.3%
-2.2 %
62
CBBTC
$88155
-0.2 %
3.3%
-2.4 %
63
BNB
$855.98
0.0 %
3.2%
-2.9 %
64
FBTC
$88324
0.2%
3.2%
-2.5 %
65
BTC
$88181
-0.2 %
3.2%
-2.4 %
66
GT
$10.28
-0.2 %
3.1%
-1.0 %
67
TRUMP
$5.16
0.3%
3.1%
-7.9 %
68
QNT
$74.29
-0.3 %
3.0%
-9.5 %
69
RAIN
$0.00767954
-0.3 %
2.7%
3.6%
70
NIGHT
$0.065735
1.0%
1.8%
30.5%
71
WBT
$57.75
-0.1 %
1.5%
-4.3 %
72
BGB
$3.48
-0.2 %
1.4%
-3.2 %
73
MNT
$1.15
0.2%
0.4%
-8.1 %
74
HTX
$0.00000165
0.0 %
0.4%
0.8%
75
TRX
$0.2802
0.0 %
0.3%
2.0%
76
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
77
PAXG
$4348.79
0.0 %
0.1%
0.8%
78
RLUSD
$1
0.0%
0.0%
0.0%
79
USDS
$0.999971
0.0%
0.0%
0.1%
80
USDC
$0.999937
0.0%
0.0%
0.0%
81
BSC-USD
$0.99955
0.0%
0.0%
-0.1 %
82
USDC
$0.999798
0.0%
0.0%
0.0 %
83
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
84
USDF
$0.998694
0.0%
0.0%
0.0%
85
USD1
$0.999111
0.0 %
0.0%
0.0%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0 %
0.1%
88
PYUSD
$0.999831
0.0%
0.0 %
0.0%
89
USDE
$0.999024
0.0 %
0.0 %
0.0 %
90
BFUSD
$0.998836
0.0 %
0.0 %
-0.1 %
91
USDT
$0.99947
0.0 %
0.0 %
-0.1 %
92
SUSDE
$1.21
0.0 %
0.0 %
0.1%
93
USDT0
$0.99957
0.0%
0.0 %
-0.1 %
94
USDG
$0.999587
0.0 %
0.0 %
0.0 %
95
DAI
$0.998303
-0.1 %
-0.1 %
-0.1 %
96
SUSDS
$1.074
-0.2 %
-0.3 %
0.0%
97
XAUT
$4331.92
0.0 %
-0.3 %
0.8%
98
FIGR_HELOC
$1.002
0.0%
-1.1 %
-3.1 %
99
HASH
$0.0303295
0.0 %
-3.1 %
-2.1 %
100
M
$1.39
-1.6 %
-11.5 %
-12.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+