#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
OFT
$ 0.324281
34.8%
$92,327
2
DOOD
$ 0.00340675
21.3%
$30,330,314
3
VEE
$ 0.01143503
20.8%
$310,081
4
EWT
$ 0.497133
19.7%
$490,970
5
UB
$ 0.03189326
18.0%
$22,046,320
6
ARIA
$ 0.388384
16.2%
$27,238,903
7
ONT
$ 0.069953
15.8%
$110,465,474
8
DEXE
$ 8.17
13.5%
$16,175,883
9
SENT
$ 0.01868315
13.3%
$108,348,516
10
TBK
$ 0.670952
13.3%
$456,006
11
USUAL
$ 0.01334367
10.9%
$8,125,435
12
SIREN
$ 1.77
10.8%
$29,362,599
13
币安人生
$ 0.04306861
10.0%
$13,027,448
14
VENOM
$ 0.03302391
9.2%
$582,306
15
RPL
$ 1.72
8.6%
$3,153,052
16
INX
$ 0.01224875
8.5%
$6,105,955
17
CFG
$ 0.164869
8.1%
$37,802,507
18
PLAY
$ 0.065051
7.6%
$3,992,119
19
MOODENG
$ 0.04831972
7.5%
$17,242,889
20
OPN
$ 0.204475
7.2%
$23,032,628
21
DIEM
$ 817.85
7.2%
$249,473
22
AIC
$ 0.04413014
6.6%
$334,450
23
CVX
$ 1.75
6.6%
$7,824,466
24
TRIA
$ 0.0338931
6.6%
$11,697,480
25
VVV
$ 6.17
6.3%
$10,823,727
26
APR
$ 0.165642
6.0%
$3,334,916
27
OSAK
$ 0.00000004
5.9%
$79,320
28
LA
$ 0.187943
5.8%
$19,267,759
29
TAG
$ 0.00060751
5.8%
$2,784,411
30
SRX
$ 0.053074
4.9%
$1,761,855
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03211005
-51.1 %
$96,010,497
2
$ 0.435143
-15.8 %
$196,500
3
$ 0.02447129
-10.9 %
$6,970,461
4
$ 0.01659558
-8.5 %
$6,978,183
5
$ 0.01501555
-8.0 %
$29,823,945
6
$ 0.00507059
-7.4 %
$59,639,356
7
$ 0.02945854
-7.4 %
$215,293
8
$ 0.410546
-7.2 %
$515,450
9
$ 0.1183
-7.1 %
$2,872,745
10
$ 0.04959952
-6.8 %
$5,169,069
11
$ 0.01516623
-6.7 %
$4,776,515
12
$ 0.102726
-6.7 %
$1,479,155
13
$ 0.01134388
-6.7 %
$211,572,746
14
$ 0.280176
-6.1 %
$740,551
15
$ 0.156359
-6.1 %
$6,662,143
16
$ 0.0331898
-6.0 %
$28,448,311
17
$ 454.31
-5.9 %
$415,756,500
18
$ 0.04645089
-5.8 %
$1,047,560
19
$ 0.00046858
-5.6 %
$267,734
20
$ 0.058791
-5.5 %
$4,241,023
21
$ 0.063235
-5.4 %
$2,585,600
22
$ 0.02415599
-5.4 %
$12,554,396
23
$ 0.426583
-5.2 %
$11,108,589
24
$ 0.05394
-5.1 %
$17,384,132
25
$ 0.156402
-4.7 %
$4,075,925
26
$ 0.052183
-4.5 %
$5,847,635
27
$ 0.00921838
-4.3 %
$748,378
28
$ 0.03377851
-4.3 %
$1,329,577
29
$ 0.00457188
-4.3 %
$741,090
30
$ 13.62
-3.1 %
$19,753,979
#
الاسم
منصة
السعر
1
MEXC
2026-03-27
$0.00222519
-23.4%
Trade
2
Binance
2026-03-26
$4527.02
1.0%
Trade
3
Coinbase
2026-03-26
$0.182283
0.0%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00008976
-13.7%
Trade
6
Kraken
2026-03-23
$84.81
0.0%
Trade
7
MEXC
2026-03-23
$17.98
-0.1%
Trade
8
MEXC
2026-03-23
$75.18
1.2%
Trade
9
MEXC
2026-03-23
$37.56
0.0%
Trade
10
MEXC
2026-03-23
$27.97
-0.6%
Trade
11
MEXC
2026-03-23
$242.03
0.3%
Trade
12
MEXC
2026-03-23
$846.73
-1.2%
Trade
13
MEXC
2026-03-23
$100.49
0.3%
Trade
14
MEXC
2026-03-23
$274.1
-0.3%
Trade
15
MEXC
2026-03-23
$60.78
0.0%
Trade
16
MEXC
2026-03-21
$0.00063387
-11.9%
Trade
17
Kraken
2026-03-20
$0.01525639
0.1%
Trade
18
Bithumb
2026-03-20
$0.03521427
0.5%
Trade
19
Kraken
2026-03-19
$0.00062
-1.6%
Trade
20
HTX
2026-03-19
$0.166023
9.2%
Trade
21
Bitget
2026-03-18
$63.89
1.6%
Trade
22
MEXC
2026-03-18
$0.0255909
-1.2%
Trade
23
Binance
2026-03-18
$0.01136164
-6.7%
Trade
1
SIREN
$1.77
-2.0 %
10.8%
-35.4 %
2
SKY
$0.073563
0.3%
5.2%
8.5%
3
MORPHO
$1.55
0.0%
3.6%
-7.5 %
4
M
$2.29
-1.5 %
3.4%
27.5%
5
SHIB
$0.00000601
0.0 %
3.4%
3.2%
6
FIL
$0.83714
-0.1 %
3.4%
-3.3 %
7
ZEC
$224.87
-0.2 %
3.3%
0.1%
8
RAIN
$0.00828066
1.8%
3.3%
-2.8 %
9
WLD
$0.281408
-0.7 %
2.9%
-9.8 %
10
NEAR
$1.2
-0.2 %
2.5%
-6.6 %
11
JUP
$0.147989
-0.4 %
2.5%
-6.0 %
12
ETC
$8.21
-0.2 %
2.4%
0.3%
13
XMR
$334.36
0.1%
2.4%
-6.8 %
14
RENDER
$1.72
-0.2 %
2.4%
4.8%
15
PEPE
$0.00000338
0.2%
2.3%
1.5%
16
UNI
$3.46
-0.7 %
2.2%
-2.1 %
17
TRX
$0.322314
0.1%
2.2%
4.5%
18
ETH
$2043.91
-0.5 %
2.2%
-1.2 %
19
BONK
$0.00000587
-0.2 %
2.1%
0.5%
20
KCS
$8.12
-0.1 %
2.1%
2.5%
21
DOGE
$0.092864
-0.6 %
2.1%
2.1%
22
LINK
$8.65
-0.4 %
1.6%
-1.1 %
23
ARB
$0.091172
-0.7 %
1.5%
-3.2 %
24
HTX
$0.00000174
0.0%
1.4%
1.7%
25
SOL
$83.49
-0.4 %
1.3%
-4.1 %
26
MNT
$0.682671
0.0%
1.3%
-4.5 %
27
AAVE
$97.78
-0.4 %
1.2%
-9.2 %
28
TRUMP
$2.98
0.3%
1.2%
-7.3 %
29
WLFI
$0.098871
-0.8 %
1.1%
0.2%
30
XRP
$1.35
-0.2 %
1.1%
-2.8 %
31
ALGO
$0.082513
-0.4 %
1.0%
-4.5 %
32
BTC
$67256
-0.5 %
0.9%
-2.3 %
33
PAXG
$4534.52
0.5%
0.9%
4.8%
34
XAUT
$4524.39
0.5%
0.9%
4.6%
35
VET
$0.00670786
-0.5 %
0.8%
-3.3 %
36
AVAX
$8.82
-0.4 %
0.8%
-3.5 %
37
ATOM
$1.67
-0.2 %
0.7%
-6.1 %
38
XDC
$0.03090097
-0.2 %
0.7%
1.1%
39
WBT
$51.89
-0.4 %
0.7%
-3.8 %
40
ICP
$2.24
-0.4 %
0.7%
-6.1 %
41
SUI
$0.871708
-0.1 %
0.6%
-4.7 %
42
ASTER
$0.663589
-0.7 %
0.6%
-0.7 %
43
POL
$0.093048
-0.3 %
0.5%
-0.3 %
44
XLM
$0.168653
-0.2 %
0.5%
6.1%
45
LEO
$9.69
-0.1 %
0.4%
4.1%
46
ADA
$0.245984
-0.2 %
0.4%
-2.5 %
47
APT
$0.933399
-0.9 %
0.4%
-1.5 %
48
BNB
$615.43
-0.3 %
0.4%
-2.6 %
49
GT
$6.57
-0.3 %
0.3%
-0.9 %
50
NEXO
$0.887716
-0.9 %
0.1%
0.0 %
51
ENA
$0.09072
-1.2 %
0.1%
-6.2 %
52
TON
$1.24
-0.2 %
0.1%
-1.5 %
53
FET
$0.241837
0.2%
0.1%
15.4%
54
RLUSD
$1
0.0%
0.0%
0.0 %
55
GHO
$0.999252
0.0%
0.0%
0.0%
56
USDG
$0.999898
0.0 %
0.0%
0.0%
57
PYUSD
$0.999996
0.0%
0.0%
0.0%
58
ZRO
$2.01
-1.0 %
0.0%
0.1%
59
USD0
$0.998675
0.0 %
0.0%
0.0%
60
USDC
$0.999791
0.0%
0.0%
0.0 %
61
HBAR
$0.089476
-0.4 %
0.0%
-1.2 %
62
YLDS
$0.999821
0.0%
0.0%
0.0 %
63
USTB
$11.03
0.0%
0.0%
0.1%
64
OUSG
$114.73
0.0%
0.0%
0.1%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
JTRSY
$1.098
0.0%
0.0%
0.1%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
69
USDS
$0.999704
0.0 %
0.0 %
0.0 %
70
USDT
$0.999141
0.0 %
0.0 %
-0.1 %
71
USDE
$0.998736
0.0 %
0.0 %
-0.1 %
72
DAI
$0.999752
0.0%
0.0 %
0.0 %
73
USD1
$0.999379
0.0 %
0.0 %
0.0 %
74
USDD
$0.99847
0.0%
0.0 %
-0.2 %
75
OKB
$84.81
-0.2 %
0.0 %
-0.1 %
76
BFUSD
$0.998701
0.0%
0.0 %
0.0%
77
TUSD
$0.997402
0.0 %
0.0 %
-0.2 %
78
USDTB
$0.998721
-0.1 %
-0.1 %
-0.1 %
79
USDF
$0.997806
0.0 %
-0.1 %
0.0%
80
PUMP
$0.00171473
-0.8 %
-0.1 %
-4.7 %
81
QNT
$69.97
-0.4 %
-0.2 %
0.6%
82
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
83
CRO
$0.071166
-0.3 %
-0.2 %
-3.8 %
84
FLR
$0.00777851
-0.2 %
-0.3 %
-3.4 %
85
USDY
$1.12
0.1%
-0.4 %
-0.3 %
86
BDX
$0.079804
-0.2 %
-0.4 %
-0.3 %
87
BGB
$1.94
-0.2 %
-0.5 %
-3.8 %
88
DOT
$1.26
-0.5 %
-0.5 %
-12.1 %
89
ONDO
$0.267456
-0.5 %
-0.6 %
8.0%
90
LTC
$53.65
-0.9 %
-0.8 %
-0.8 %
91
STABLE
$0.0251315
0.7%
-0.9 %
-1.8 %
92
TAO
$316.83
-1.1 %
-1.0 %
14.6%
93
HASH
$0.01039444
-0.4 %
-1.1 %
-24.4 %
94
PI
$0.177562
-0.5 %
-1.8 %
-8.2 %
95
CC
$0.152928
-0.4 %
-2.0 %
4.9%
96
JST
$0.059355
1.0%
-2.0 %
-5.2 %
97
NIGHT
$0.04872403
-0.3 %
-3.6 %
8.8%
98
HYPE
$38.2
-0.9 %
-4.2 %
0.2%
99
BCH
$454.31
-0.3 %
-5.9 %
-2.9 %
100
KAS
$0.0331898
0.4%
-6.0 %
-7.6 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT