#
名称
价格
24h
总容量
1
BASED
$ 0.153453
42.6%
$21,254,011
2
ABT
$ 0.235208
23.7%
$561,117
3
ONT
$ 0.069917
17.4%
$116,266,816
4
VEE
$ 0.01142135
16.3%
$323,213
5
USUAL
$ 0.01389654
14.0%
$12,258,936
6
TRUTH
$ 0.01005271
12.9%
$3,014,128
7
SENT
$ 0.01926768
12.5%
$115,404,074
8
DOOD
$ 0.00310856
10.4%
$33,737,756
9
CFG
$ 0.1748
10.3%
$46,522,391
10
DIEM
$ 859.97
10.1%
$341,451
11
VVV
$ 6.57
10.0%
$16,296,250
12
EWT
$ 0.457368
9.7%
$505,550
13
KITE
$ 0.174637
8.8%
$75,768,726
14
CVX
$ 1.75
8.1%
$8,473,765
15
OSAK
$ 0.00000004
7.7%
$81,992
16
KAU
$ 145.67
7.7%
$93,357
17
BSB
$ 0.227585
7.3%
$55,220,010
18
OPN
$ 0.203829
6.8%
$25,499,224
19
VENOM
$ 0.03100474
6.6%
$584,693
20
CHZ
$ 0.04324327
6.5%
$110,476,060
21
AKT
$ 0.514625
5.9%
$7,275,943
22
BEAT
$ 0.480963
5.7%
$16,054,925
23
CLASH
$ 0.02418901
5.7%
$449,189
24
TBK
$ 0.632687
5.7%
$436,854
25
ARIA
$ 0.357117
5.6%
$4,952,269
26
KTA
$ 0.148973
5.5%
$1,625,432
27
SKY
$ 0.074079
5.5%
$11,082,945
28
BANANAS31
$ 0.01384359
5.1%
$16,678,230
29
FAI
$ 0.00450219
4.9%
$1,569,638
30
XVS
$ 2.75
4.8%
$5,849,997
#
名称
价格
24h
总容量
1
$ 0.032334
-41.0 %
$95,464,682
2
$ 0.44048
-10.1 %
$199,150
3
$ 0.175121
-9.7 %
$76,470,561
4
$ 0.140799
-9.6 %
$46,400,318
5
$ 0.01468501
-9.3 %
$5,412,031
6
$ 0.04899279
-8.2 %
$4,829,461
7
$ 0.04479067
-7.1 %
$1,002,497
8
$ 0.04633622
-6.7 %
$1,800,799
9
$ 0.03248274
-6.7 %
$119,658
10
$ 0.0294748
-6.5 %
$212,898
11
$ 0.02514326
-6.2 %
$7,409,388
12
$ 0.103246
-5.8 %
$1,517,971
13
$ 454.01
-5.8 %
$417,223,151
14
$ 0.04453853
-5.6 %
$378,035
15
$ 0.03291771
-5.5 %
$29,820,479
16
$ 0.01179688
-5.4 %
$60,480
17
$ 0.03234277
-5.1 %
$218,631
18
$ 6.57
-5.0 %
$1,259,399
19
$ 0.01159178
-4.9 %
$96,247,508
20
$ 0.059061
-4.6 %
$4,695,495
21
$ 0.0050228
-4.5 %
$45,791,869
22
$ 0.05397
-4.5 %
$17,768,813
23
$ 0.00918867
-4.4 %
$697,693
24
$ 0.418154
-4.4 %
$1,805,002
25
$ 0.156794
-4.4 %
$5,293,216
26
$ 37.93
-4.2 %
$63,681,226
27
$ 0.01635319
-4.2 %
$1,209,181
28
$ 0.239692
-4.1 %
$3,610,464
29
$ 37.96
-4.1 %
$6,566,414
30
$ 37.95
-4.1 %
$192,246,288
#
名称
平台
价格
1
MEXC
2026-03-27
$0.00216626
-25.3%
Trade
2
Binance
2026-03-26
$4527.02
1.0%
Trade
3
Coinbase
2026-03-26
$0.174867
-9.8%
Trade
4
Gate.io
2026-03-26
$1.001
0.0%
Trade
5
MEXC
2026-03-24
$0.00008231
-33.5%
Trade
6
Kraken
2026-03-23
$84.69
-0.8%
Trade
7
MEXC
2026-03-23
$18.2
1.0%
Trade
8
MEXC
2026-03-23
$75.52
1.5%
Trade
9
MEXC
2026-03-23
$38.18
1.1%
Trade
10
MEXC
2026-03-23
$28.02
-0.5%
Trade
11
MEXC
2026-03-23
$246.42
2.1%
Trade
12
MEXC
2026-03-23
$865.01
1.6%
Trade
13
MEXC
2026-03-23
$102.13
1.4%
Trade
14
MEXC
2026-03-23
$276.5
0.6%
Trade
15
MEXC
2026-03-23
$61.85
1.8%
Trade
16
MEXC
2026-03-21
$0.00056229
-19.1%
Trade
17
Kraken
2026-03-20
$0.01488247
-2.0%
Trade
18
Bithumb
2026-03-20
$0.03560302
2.7%
Trade
19
Kraken
2026-03-19
$0.00059
-1.7%
Trade
20
HTX
2026-03-19
$0.174739
10.3%
Trade
21
Bitget
2026-03-18
$64.25
2.1%
Trade
22
MEXC
2026-03-18
$0.02560993
-0.6%
Trade
23
Binance
2026-03-18
$0.01159149
-4.9%
Trade
#
名称
价格
1
SKY
$0.074079
1.3%
5.5%
8.7%
2
M
$2.31
2.7%
4.6%
28.4%
3
JUP
$0.150001
-1.6 %
4.5%
-2.6 %
4
ZEC
$225.92
-2.0 %
4.5%
3.3%
5
UNI
$3.52
-1.4 %
4.0%
1.0%
6
RENDER
$1.74
-0.8 %
4.0%
8.8%
7
SHIB
$0.00000602
-1.6 %
3.9%
4.3%
8
FIL
$0.845068
-1.4 %
3.8%
-0.4 %
9
NEAR
$1.2
-1.5 %
3.6%
-4.7 %
10
MORPHO
$1.54
-1.3 %
3.4%
-8.0 %
11
LINK
$8.76
-0.3 %
3.1%
1.3%
12
TRUMP
$2.97
-0.7 %
3.0%
-6.4 %
13
ARB
$0.092048
-0.9 %
2.9%
-0.5 %
14
ETH
$2053.64
-0.5 %
2.8%
0.2%
15
ETC
$8.22
-1.3 %
2.6%
2.2%
16
KCS
$8.15
-0.1 %
2.5%
3.5%
17
WLD
$0.282402
-0.7 %
2.5%
-8.1 %
18
XMR
$335.11
-0.7 %
2.3%
-5.8 %
19
SOL
$84.14
-0.4 %
2.3%
-2.2 %
20
AVAX
$8.92
-1.0 %
2.2%
-0.8 %
21
XDC
$0.03133176
-0.2 %
2.1%
-1.1 %
22
ALGO
$0.082998
-1.1 %
2.1%
-2.3 %
23
CAKE
$1.41
-0.1 %
2.0%
3.6%
24
SUI
$0.876709
-0.7 %
2.0%
-2.6 %
25
DOGE
$0.092594
-0.8 %
1.9%
2.4%
26
MNT
$0.686491
-0.3 %
1.9%
0.2%
27
PEPE
$0.00000335
-1.2 %
1.9%
2.1%
28
XLM
$0.170876
-1.3 %
1.9%
9.4%
29
VET
$0.00674809
-1.1 %
1.8%
-1.3 %
30
BONK
$0.00000583
-1.6 %
1.8%
2.2%
31
AAVE
$97.88
-1.4 %
1.8%
-7.5 %
32
ADA
$0.248314
-1.0 %
1.8%
-0.5 %
33
BTC
$67492
-0.4 %
1.4%
-1.2 %
34
WBT
$52.09
-0.3 %
1.2%
-2.8 %
35
ATOM
$1.68
-0.9 %
1.2%
-4.7 %
36
XRP
$1.35
-0.8 %
1.2%
-1.6 %
37
POL
$0.093701
-1.2 %
1.2%
2.5%
38
ASTER
$0.6678
0.2%
1.1%
1.2%
39
WLFI
$0.09913
-0.6 %
1.1%
2.9%
40
TRX
$0.322569
0.3%
1.0%
4.8%
41
ICP
$2.25
-1.0 %
1.0%
-4.1 %
42
PAXG
$4534.53
-0.1 %
1.0%
6.5%
43
HTX
$0.00000173
0.0 %
1.0%
2.2%
44
XAUT
$4526.94
-0.1 %
1.0%
6.3%
45
ENA
$0.091115
-0.6 %
0.8%
-3.0 %
46
BNB
$617.48
-0.4 %
0.8%
-1.1 %
47
APT
$0.935899
-0.9 %
0.7%
2.2%
48
NEXO
$0.890448
-0.4 %
0.6%
1.5%
49
HBAR
$0.089672
-1.0 %
0.6%
0.4%
50
FLR
$0.0077787
-0.8 %
0.6%
-2.1 %
51
LEO
$9.7
0.0%
0.5%
4.4%
52
ONDO
$0.268089
-1.1 %
0.5%
9.7%
53
FET
$0.243591
-1.6 %
0.5%
18.3%
54
GT
$6.59
-0.2 %
0.5%
-0.3 %
55
ZRO
$2.01
-0.4 %
0.5%
1.7%
56
HASH
$0.01040347
-1.3 %
0.3%
-24.6 %
57
CRO
$0.071232
-0.7 %
0.3%
-2.6 %
58
BDX
$0.080193
0.3%
0.1%
0.1%
59
USDF
$0.99814
0.1%
0.0%
0.0%
60
USD0
$0.998657
0.0%
0.0%
0.1%
61
JTRSY
$1.099
0.0%
0.0%
0.1%
62
RLUSD
$1
0.0%
0.0%
0.0%
63
USDG
$0.999966
0.0%
0.0%
0.0%
64
GHO
$0.999118
0.0%
0.0%
0.0%
65
RAIN
$0.00812554
-0.5 %
0.0%
-4.9 %
66
DAI
$1
0.0 %
0.0%
0.0 %
67
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
68
USYC
$1.12
0.0%
0.0%
0.0%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USTB
$11.03
0.0%
0.0%
0.1%
71
OUSG
$114.73
0.0%
0.0%
0.1%
72
USD1
$0.999498
0.0%
0.0 %
0.0 %
73
USDE
$0.999019
0.0 %
0.0 %
0.0 %
74
USDC
$0.999766
0.0 %
0.0 %
0.0 %
75
YLDS
$0.999805
0.0 %
0.0 %
0.0 %
76
USDT
$0.999167
0.0%
0.0 %
-0.1 %
77
USDTB
$0.999412
0.0 %
0.0 %
-0.1 %
78
PYUSD
$0.999422
-0.1 %
-0.1 %
0.0 %
79
USDS
$0.999213
0.0 %
-0.1 %
-0.1 %
80
BFUSD
$0.998601
0.0 %
-0.1 %
0.0 %
81
LTC
$53.92
-0.6 %
-0.1 %
0.5%
82
USDD
$0.998604
-0.1 %
-0.1 %
-0.1 %
83
DOT
$1.27
-1.0 %
-0.1 %
-10.4 %
84
QNT
$69.7
-1.3 %
-0.3 %
0.5%
85
BGB
$1.94
-0.1 %
-0.3 %
-1.9 %
86
PUMP
$0.00170091
-1.2 %
-0.5 %
-3.2 %
87
EUTBL
$1.2
-0.1 %
-0.5 %
-0.3 %
88
SIREN
$1.75
-0.4 %
-0.7 %
-41.4 %
89
OKB
$84.7
-0.5 %
-0.8 %
2.0%
90
USDY
$1.11
-0.4 %
-0.9 %
-0.7 %
91
TAO
$315.7
-0.6 %
-1.0 %
16.7%
92
PI
$0.176392
-0.6 %
-1.8 %
-6.6 %
93
STABLE
$0.0248813
0.1%
-1.9 %
-1.1 %
94
TON
$1.22
-1.0 %
-2.1 %
-2.4 %
95
CC
$0.151852
-0.7 %
-2.1 %
3.9%
96
NIGHT
$0.0472081
-1.3 %
-2.5 %
6.8%
97
JST
$0.058667
-0.1 %
-3.2 %
-6.4 %
98
HYPE
$37.95
-0.9 %
-4.1 %
1.1%
99
KAS
$0.03291547
-0.9 %
-5.5 %
-3.5 %
100
BCH
$454.01
0.1%
-5.8 %
-2.7 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具