#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
XFLOKI
$ 0.261452
941,145.2%
$2,201,386
2
ON
$ 0.18855
57.9%
$2,746,646
3
BSB
$ 0.217958
38.0%
$25,654,165
4
BBT
$ 0.374685
24.6%
$281,242
5
KNC
$ 0.166765
19.9%
$104,518,901
6
STG
$ 0.24853
17.7%
$62,315,371
7
ARIA
$ 0.327213
15.8%
$28,043,450
8
FAI
$ 0.00479832
15.5%
$6,564,455
9
SHFL
$ 0.310465
14.1%
$2,177,353
10
ICNT
$ 0.442311
13.9%
$7,407,253
11
MET
$ 0.153585
12.8%
$37,738,359
12
TRADOOR
$ 2.82
12.4%
$22,880,942
13
VENOM
$ 0.02501484
11.8%
$1,000,748
14
IRYS
$ 0.02107599
10.9%
$4,884,046
15
JCT
$ 0.00314985
10.0%
$8,701,281
16
RAVE
$ 0.304784
9.5%
$6,089,095
17
TBK
$ 0.494038
9.4%
$310,100
18
ARC
$ 0.04655889
9.0%
$6,287,950
19
APR
$ 0.154793
8.4%
$13,207,951
20
ANKR
$ 0.00515208
8.4%
$91,951,915
21
VCNT
$ 18.4
8.3%
$381,442
22
STO
$ 0.105719
8.2%
$14,604,854
23
KAVA
$ 0.054835
5.8%
$18,204,012
24
SWFTC
$ 0.00366021
5.8%
$3,107,536
25
WKC
$ 0.0000001
5.8%
$407,923
26
STRX
$ 0.397251
5.2%
$1,910,493
27
ISLM
$ 0.01311965
5.1%
$176,008
28
CYS
$ 0.355002
4.8%
$21,422,101
29
JELLYJELLY
$ 0.055835
4.5%
$11,245,064
30
CPOOL
$ 0.02531137
4.4%
$17,641,720
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.819553
-52.5 %
$74,961,604
2
$ 0.02549982
-31.9 %
$1,161,531
3
$ 0.127743
-20.3 %
$22,605,040
4
$ 12.56
-20.0 %
$39,935,202
5
$ 0.253977
-17.5 %
$17,211,074
6
$ 0.158434
-16.5 %
$7,962,784
7
$ 0.306331
-16.2 %
$253,907
8
$ 7.03
-14.9 %
$2,402,873
9
$ 9.51
-14.8 %
$2,232,932
10
$ 0.170393
-14.8 %
$53,883
11
$ 0.121102
-14.1 %
$3,916,151
12
$ 0.187343
-12.9 %
$28,860,627
13
$ 0.0016267
-12.8 %
$1,097,225
14
$ 11.56
-12.7 %
$5,314,753
15
$ 0.267115
-12.7 %
$54,060,499
16
$ 0.0170296
-12.6 %
$3,308,466
17
$ 0.254109
-12.5 %
$176,341,111
18
$ 0.184489
-12.4 %
$73,989,089
19
$ 24.71
-12.3 %
$5,572,087
20
$ 0.081311
-12.0 %
$9,800,737
21
$ 0.01638035
-11.8 %
$16,632,272
22
$ 9.5
-11.5 %
$1,627,732
23
$ 9.3
-11.4 %
$1,105,151
24
$ 0.0228534
-11.2 %
$357,071
25
$ 0.46454
-11.0 %
$166,281,497
26
$ 0.04664489
-10.9 %
$9,358,475
27
$ 8.69
-10.9 %
$3,097,317
28
$ 0.1084
-10.9 %
$1,792,954
29
$ 0.04224439
-10.8 %
$9,907,570
30
$ 0.24506
-10.7 %
$972,370
#
الاسم
منصة
السعر
1
Binance
2026-03-26
$4489.71
1.9%
Trade
2
Coinbase
2026-03-26
$0.158093
-17.3%
Trade
3
Gate.io
2026-03-26
$0.999846
0.1%
Trade
4
MEXC
2026-03-24
$0.00013024
-33.6%
Trade
5
Kraken
2026-03-23
$81.19
-4.4%
Trade
6
MEXC
2026-03-23
$18
-1.5%
Trade
7
MEXC
2026-03-23
$74.65
-8.0%
Trade
8
MEXC
2026-03-23
$37.64
-6.7%
Trade
9
MEXC
2026-03-23
$242.41
-1.6%
Trade
10
MEXC
2026-03-23
$851.21
-3.3%
Trade
11
MEXC
2026-03-23
$28.15
-1.5%
Trade
12
MEXC
2026-03-23
$275.65
-0.1%
Trade
13
MEXC
2026-03-23
$100.75
-5.5%
Trade
14
MEXC
2026-03-23
$60.81
-9.1%
Trade
15
MEXC
2026-03-21
$0.00066512
-22.2%
Trade
16
Kraken
2026-03-20
$0.01546288
-40.6%
Trade
17
Bithumb
2026-03-20
$0.03349729
-4.5%
Trade
18
Kraken
2026-03-19
$0.00071
-9.0%
Trade
19
Bitget
2026-03-18
$63.21
1.3%
Trade
20
MEXC
2026-03-18
$0.0256374
-2.1%
Trade
21
Binance
2026-03-18
$0.01196456
-7.3%
Trade
22
Bithumb
2026-03-18
$0.02345889
-9.1%
Trade
23
Kucoin
2026-03-17
$4486.86
2.3%
Trade
24
Kraken
2026-03-16
$0.00359448
-1.6%
Trade
25
Binance
2026-03-16
$0.143657
-2.3%
Trade
26
MEXC
2026-03-16
$0.00012376
-22.6%
Trade
1
BCH
$471.21
0.2%
2.4%
0.7%
2
PAXG
$4495.82
0.0%
2.1%
-0.5 %
3
XAUT
$4489.75
0.0%
2.1%
-0.3 %
4
FIGR_HELOC
$1.032
0.0%
1.3%
2.9%
5
ONDO
$0.268596
-1.4 %
1.3%
3.7%
6
STABLE
$0.02631049
-0.1 %
0.4%
2.3%
7
LEO
$9.54
-0.1 %
0.2%
3.6%
8
EUTBL
$1.21
0.0%
0.1%
-0.1 %
9
YLDS
$0.999995
0.0%
0.0%
0.0%
10
USD1
$0.999528
0.0 %
0.0%
0.0 %
11
USDG
$1
0.0%
0.0%
0.0%
12
DAI
$0.999816
0.0%
0.0%
0.0 %
13
OUSG
$114.73
0.0%
0.0%
0.1%
14
USTB
$11.03
0.0%
0.0%
0.1%
15
JTRSY
$1.098
0.0%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USYC
$1.12
0.0 %
0.0 %
0.0%
18
USDC
$0.999716
0.0 %
0.0 %
0.0 %
19
TUSD
$0.997929
0.0%
0.0 %
-0.1 %
20
USDT
$0.999263
0.0%
0.0 %
-0.1 %
21
RLUSD
$1
0.0%
0.0 %
0.0%
22
USDE
$0.998896
0.0 %
0.0 %
-0.1 %
23
USDS
$0.999683
0.0%
0.0 %
0.0 %
24
BFUSD
$0.999001
0.0 %
0.0 %
0.0%
25
GHO
$0.9989
0.0%
0.0 %
-0.1 %
26
PYUSD
$0.999595
0.0 %
0.0 %
0.0 %
27
USDD
$0.999074
0.0 %
0.0 %
-0.1 %
28
USDF
$0.997763
0.0%
0.0 %
0.0 %
29
M
$2.18
-0.6 %
-0.1 %
30.2%
30
USDTB
$0.999864
0.2%
-0.1 %
0.0%
31
USDY
$1.12
-0.4 %
-0.1 %
-0.6 %
32
USD0
$0.995011
-0.1 %
-0.1 %
-0.2 %
33
TRX
$0.310663
-0.2 %
-0.2 %
0.4%
34
BDX
$0.082828
-0.2 %
-0.4 %
3.2%
35
CC
$0.140831
0.0%
-0.7 %
-2.6 %
36
RAIN
$0.0082936
0.0%
-0.8 %
-9.0 %
37
ATOM
$1.67
-0.3 %
-0.8 %
-7.9 %
38
HTX
$0.0000017
-0.1 %
-0.8 %
-0.1 %
39
XMR
$324.24
0.0 %
-0.9 %
-5.3 %
40
JST
$0.059855
0.3%
-1.0 %
-0.1 %
41
ASTER
$0.659495
-0.2 %
-1.0 %
-3.9 %
42
KCS
$7.82
-0.2 %
-1.5 %
-2.9 %
43
SKY
$0.069708
-0.2 %
-1.6 %
-6.3 %
44
XDC
$0.03091344
-0.4 %
-1.6 %
-0.6 %
45
HYPE
$38.26
-0.7 %
-1.7 %
-2.3 %
46
ETC
$8.05
-0.4 %
-1.9 %
-4.0 %
47
LTC
$53.62
0.0%
-2.0 %
-4.3 %
48
WLFI
$0.09638
0.0%
-2.2 %
4.1%
49
VET
$0.00665486
-0.5 %
-2.3 %
-7.9 %
50
NIGHT
$0.04543331
-0.5 %
-2.3 %
4.2%
51
GT
$6.47
0.1%
-2.4 %
-4.0 %
52
DOGE
$0.089827
-0.3 %
-2.5 %
-4.1 %
53
SHIB
$0.00000577
-0.4 %
-2.7 %
-2.6 %
54
DOT
$1.28
-0.3 %
-2.7 %
-14.8 %
55
XRP
$1.32
-0.6 %
-2.8 %
-7.9 %
56
HBAR
$0.088685
-0.5 %
-2.8 %
-5.0 %
57
BGB
$1.94
-0.1 %
-2.8 %
-9.4 %
58
BNB
$609.54
-0.2 %
-3.0 %
-4.7 %
59
WBT
$51.11
-0.1 %
-3.1 %
-7.3 %
60
MNT
$0.673182
-0.3 %
-3.3 %
-9.8 %
61
ALGO
$0.081215
-0.3 %
-3.4 %
-9.2 %
62
ICP
$2.22
-0.4 %
-3.4 %
-10.6 %
63
ZEC
$214.28
-0.4 %
-3.5 %
-7.8 %
64
BONK
$0.00000571
-0.5 %
-3.5 %
-3.6 %
65
NEXO
$0.86467
-0.2 %
-3.6 %
-4.9 %
66
QNT
$71.19
0.1%
-3.7 %
-10.1 %
67
CRO
$0.070793
-0.2 %
-3.7 %
-5.5 %
68
ADA
$0.245187
-0.5 %
-3.7 %
-7.0 %
69
AVAX
$8.75
-0.5 %
-3.8 %
-8.1 %
70
KAS
$0.03454439
-0.4 %
-3.8 %
-10.5 %
71
XLM
$0.167141
-0.8 %
-3.9 %
1.8%
72
ETH
$1981.39
-0.2 %
-3.9 %
-7.1 %
73
FIL
$0.833514
-0.4 %
-3.9 %
-7.6 %
74
FLR
$0.00766322
-0.2 %
-4.0 %
-8.0 %
75
UNI
$3.37
-0.5 %
-4.0 %
-5.6 %
76
NEAR
$1.17
-0.7 %
-4.1 %
-11.5 %
77
BTC
$65885
-0.2 %
-4.2 %
-5.9 %
78
TON
$1.22
-0.4 %
-4.4 %
-2.7 %
79
LINK
$8.52
-0.3 %
-4.4 %
-5.6 %
80
TRUMP
$2.99
-0.5 %
-4.4 %
-10.5 %
81
PEPE
$0.00000327
-0.6 %
-4.4 %
-3.9 %
82
OKB
$81.16
-0.3 %
-4.4 %
-8.2 %
83
ARB
$0.090052
-0.4 %
-4.4 %
-9.3 %
84
SOL
$82.57
-0.4 %
-4.6 %
-7.2 %
85
MORPHO
$1.49
0.0 %
-4.7 %
-15.1 %
86
POL
$0.090074
-0.3 %
-4.7 %
-8.0 %
87
JUP
$0.14181
-0.3 %
-4.8 %
-10.3 %
88
APT
$0.981217
-0.1 %
-5.2 %
-0.9 %
89
HASH
$0.01189181
0.0%
-5.3 %
-11.7 %
90
PUMP
$0.00169651
-1.1 %
-5.3 %
-9.7 %
91
SUI
$0.875889
-0.2 %
-5.4 %
-9.2 %
92
PI
$0.173378
-0.3 %
-5.5 %
-9.2 %
93
ZRO
$2.01
0.0 %
-6.3 %
-0.4 %
94
FET
$0.226856
-1.1 %
-6.5 %
3.1%
95
AAVE
$98.19
-0.3 %
-6.5 %
-11.1 %
96
TAO
$314.17
-1.6 %
-6.5 %
17.8%
97
RENDER
$1.64
-1.0 %
-7.1 %
-2.6 %
98
ENA
$0.088882
-1.3 %
-7.9 %
-12.2 %
99
WLD
$0.254224
-1.7 %
-12.5 %
-22.2 %
100
SIREN
$0.819561
1.9%
-52.5 %
-11.2 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT