#
名称
价格
24h
总容量
1
XFLOKI
$ 0.09773
414,654.7%
$705,665
2
TRILLIONS
$ 0.02269215
7,742.1%
$3,283,461
3
ON
$ 0.168332
39.6%
$2,551,413
4
BBT
$ 0.38373
38.4%
$284,991
5
FAI
$ 0.00539168
30.7%
$5,750,732
6
BSB
$ 0.214368
26.3%
$25,979,702
7
STG
$ 0.247026
23.3%
$62,758,695
8
KNC
$ 0.164716
17.8%
$101,728,969
9
ARIA
$ 0.332585
16.5%
$27,518,572
10
SHFL
$ 0.311714
14.1%
$2,277,499
11
ICNT
$ 0.438665
13.8%
$7,227,592
12
RAVE
$ 0.313155
12.7%
$5,860,712
13
IRYS
$ 0.02136782
11.7%
$4,750,062
14
TRADOOR
$ 2.82
11.4%
$22,755,410
15
MET
$ 0.15011
11.1%
$32,081,076
16
ANKR
$ 0.00522738
10.6%
$89,916,438
17
VENOM
$ 0.02432982
9.2%
$1,006,879
18
JCT
$ 0.00319197
8.7%
$8,553,251
19
VCNT
$ 18.36
8.3%
$609,247
20
APR
$ 0.154029
7.9%
$13,074,978
21
TBK
$ 0.483665
7.1%
$288,997
22
WKC
$ 0.0000001
5.6%
$391,890
23
LDO
$ 0.301628
5.1%
$49,519,099
24
STO
$ 0.105555
5.0%
$15,061,451
25
CPOOL
$ 0.02510736
4.8%
$17,680,507
26
AXS
$ 1.11
4.7%
$56,402,903
27
KAVA
$ 0.053973
4.6%
$17,680,838
28
CETUS
$ 0.02505151
4.5%
$11,884,440
29
AIC
$ 0.04247551
4.4%
$1,842,994
30
SINGULARRY
$ 0.03678518
4.3%
$347,445
#
名称
价格
24h
总容量
1
$ 0.773945
-53.4 %
$72,655,090
2
$ 0.02556693
-31.7 %
$2,243,755
3
$ 0.14592
-25.9 %
$7,958,484
4
$ 12.58
-24.6 %
$39,690,379
5
$ 0.123087
-23.6 %
$22,859,562
6
$ 0.251686
-18.7 %
$15,839,464
7
$ 7.17
-15.2 %
$2,518,570
8
$ 9.72
-14.5 %
$2,282,070
9
$ 11.31
-14.3 %
$5,545,017
10
$ 0.12124
-14.0 %
$3,878,001
11
$ 0.04665878
-13.6 %
$9,819,523
12
$ 0.173247
-13.5 %
$71,254
13
$ 0.0016306
-12.8 %
$1,085,443
14
$ 0.016409
-12.8 %
$15,921,959
15
$ 0.184583
-12.2 %
$75,221,152
16
$ 8.87
-12.2 %
$3,342,979
17
$ 25.36
-10.9 %
$6,333,595
18
$ 0.01731902
-10.8 %
$3,225,387
19
$ 0.467931
-10.8 %
$155,879,080
20
$ 0.261185
-10.8 %
$152,971,167
21
$ 0.110491
-10.7 %
$23,671,781
22
$ 0.04204383
-10.7 %
$9,845,603
23
$ 0.079011
-10.6 %
$3,061,601
24
$ 0.132557
-10.6 %
$12,315,230
25
$ 0.082679
-10.3 %
$9,883,714
26
$ 9.51
-10.3 %
$1,125,655
27
$ 0.02069638
-9.6 %
$11,252,848
28
$ 0.108007
-9.5 %
$1,833,073
29
$ 0.070054
-9.4 %
$10,639,277
30
$ 0.523907
-9.4 %
$18,265,929
#
名称
平台
价格
1
Binance
2026-03-26
$4487.16
2.3%
Trade
2
Coinbase
2026-03-26
$0.14592
-25.9%
Trade
3
Gate.io
2026-03-26
$0.999789
0.0%
Trade
4
MEXC
2026-03-24
$0.00013937
-29.3%
Trade
5
Kraken
2026-03-23
$81.46
-3.9%
Trade
6
MEXC
2026-03-23
$18
-1.9%
Trade
7
MEXC
2026-03-23
$74.51
-8.0%
Trade
8
MEXC
2026-03-23
$37.54
-6.9%
Trade
9
MEXC
2026-03-23
$242.68
-1.3%
Trade
10
MEXC
2026-03-23
$851.72
-3.1%
Trade
11
MEXC
2026-03-23
$28.15
-1.5%
Trade
12
MEXC
2026-03-23
$275.17
-0.3%
Trade
13
MEXC
2026-03-23
$100.82
-5.5%
Trade
14
MEXC
2026-03-23
$60.7
-9.0%
Trade
15
MEXC
2026-03-21
$0.00071476
-4.3%
Trade
16
Kraken
2026-03-20
$0.01388151
-46.4%
Trade
17
Bithumb
2026-03-20
$0.03352099
-7.0%
Trade
18
Kraken
2026-03-19
$0.00073
-3.9%
Trade
19
Bitget
2026-03-18
$63.08
2.2%
Trade
20
MEXC
2026-03-18
$0.02568733
-2.1%
Trade
21
Binance
2026-03-18
$0.01208345
-5.2%
Trade
22
Bithumb
2026-03-18
$0.02303343
-8.3%
Trade
23
Kucoin
2026-03-17
$4492.63
2.4%
Trade
24
Kraken
2026-03-16
$0.00359411
-0.8%
Trade
25
Binance
2026-03-16
$0.143898
0.6%
Trade
26
MEXC
2026-03-16
$0.00012596
-15.5%
Trade
#
名称
价格
1
ONDO
$0.272282
0.5%
3.2%
6.0%
2
PAXG
$4493.82
-0.4 %
2.4%
-0.7 %
3
XAUT
$4487.16
-0.5 %
2.3%
-0.5 %
4
FIGR_HELOC
$1.032
0.1%
1.6%
2.9%
5
BCH
$468.4
0.5%
1.3%
0.4%
6
JST
$0.059619
0.7%
1.2%
-0.6 %
7
STABLE
$0.02629468
0.1%
1.1%
2.3%
8
CC
$0.141193
0.0 %
0.8%
-1.9 %
9
TRX
$0.311011
0.3%
0.5%
0.7%
10
LEO
$9.54
-0.4 %
0.5%
3.7%
11
USDY
$1.12
0.0 %
0.4%
0.0 %
12
BDX
$0.083117
0.0%
0.4%
3.2%
13
XMR
$326.33
0.4%
0.1%
-4.7 %
14
USDTB
$1
0.0%
0.1%
0.1%
15
USD1
$0.999302
0.0%
0.0%
0.0 %
16
YLDS
$0.999975
0.0%
0.0%
0.0 %
17
USDF
$0.997887
0.0 %
0.0%
0.0 %
18
OUSG
$114.73
0.0%
0.0%
0.1%
19
USTB
$11.03
0.0%
0.0%
0.1%
20
JTRSY
$1.098
0.0%
0.0%
0.1%
21
USDG
$0.999899
0.0%
0.0%
0.0%
22
USDC
$0.999774
0.0 %
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0 %
0.0 %
0.0%
25
USDS
$0.999667
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.999001
0.0%
0.0 %
0.0%
27
USDD
$0.999373
0.0%
0.0 %
-0.1 %
28
PYUSD
$0.999736
0.0 %
0.0 %
0.0%
29
USDT
$0.99921
0.0%
0.0 %
-0.1 %
30
GHO
$0.998879
0.0%
0.0 %
-0.1 %
31
RLUSD
$1
0.0 %
0.0 %
0.0%
32
DAI
$0.999459
0.0%
0.0 %
0.0 %
33
USDE
$0.998847
0.0 %
0.0 %
-0.1 %
34
USD0
$0.995932
-0.1 %
-0.1 %
-0.3 %
35
EUTBL
$1.21
0.0 %
-0.1 %
-0.3 %
36
TUSD
$0.997546
0.0%
-0.1 %
-0.2 %
37
M
$2.18
0.2%
-0.3 %
28.7%
38
RAIN
$0.00834918
-1.5 %
-0.4 %
-7.3 %
39
HTX
$0.0000017
0.1%
-0.6 %
0.0 %
40
ASTER
$0.660383
-0.1 %
-0.7 %
-3.7 %
41
ATOM
$1.67
0.1%
-0.8 %
-7.7 %
42
HYPE
$38.42
-0.5 %
-1.1 %
-1.6 %
43
WLFI
$0.096777
-0.4 %
-1.3 %
4.0%
44
SKY
$0.069797
-0.3 %
-1.4 %
-4.1 %
45
KCS
$7.81
0.1%
-1.5 %
-2.7 %
46
ETC
$8.09
0.2%
-1.5 %
-3.2 %
47
DOT
$1.28
0.3%
-1.8 %
-15.0 %
48
DOGE
$0.089995
0.0 %
-1.9 %
-3.8 %
49
NIGHT
$0.04546211
-0.3 %
-2.0 %
4.1%
50
XDC
$0.03097327
0.8%
-2.0 %
-0.5 %
51
GT
$6.46
0.2%
-2.1 %
-4.1 %
52
VET
$0.00667929
0.0%
-2.1 %
-7.8 %
53
SHIB
$0.00000579
0.1%
-2.2 %
-3.1 %
54
LTC
$53.51
-0.3 %
-2.3 %
-3.5 %
55
FLR
$0.00767561
0.0%
-2.4 %
-7.9 %
56
XRP
$1.33
0.1%
-2.4 %
-7.4 %
57
HBAR
$0.089081
0.1%
-2.6 %
-3.9 %
58
ICP
$2.23
0.3%
-2.8 %
-10.5 %
59
BGB
$1.94
-0.1 %
-2.8 %
-9.3 %
60
BONK
$0.00000574
-0.1 %
-2.9 %
-3.3 %
61
MNT
$0.675126
0.0 %
-3.0 %
-9.0 %
62
BNB
$610.44
0.1%
-3.0 %
-4.3 %
63
XLM
$0.167696
-0.2 %
-3.1 %
2.2%
64
ALGO
$0.081368
0.5%
-3.3 %
-9.1 %
65
ZEC
$214.92
-0.4 %
-3.3 %
-7.0 %
66
ADA
$0.246117
-0.1 %
-3.4 %
-6.7 %
67
WBT
$51.1
-0.1 %
-3.5 %
-7.0 %
68
TRUMP
$3
-0.1 %
-3.7 %
-9.8 %
69
ARB
$0.090349
0.1%
-3.7 %
-8.9 %
70
CRO
$0.070945
0.2%
-3.7 %
-5.3 %
71
POL
$0.090568
0.1%
-3.8 %
-6.4 %
72
KAS
$0.03450058
-0.1 %
-3.8 %
-6.5 %
73
ETH
$1984.75
-0.4 %
-3.8 %
-6.4 %
74
AVAX
$8.76
0.1%
-3.8 %
-7.5 %
75
PUMP
$0.00171081
0.0%
-3.9 %
-7.3 %
76
NEAR
$1.17
-0.4 %
-3.9 %
-10.7 %
77
OKB
$81.46
0.0%
-3.9 %
-7.7 %
78
NEXO
$0.865745
-0.2 %
-4.0 %
-4.3 %
79
PEPE
$0.00000329
0.0%
-4.1 %
-3.4 %
80
FIL
$0.835694
-0.2 %
-4.1 %
-7.1 %
81
TON
$1.22
0.5%
-4.2 %
-2.2 %
82
SOL
$82.7
0.0%
-4.2 %
-6.6 %
83
UNI
$3.38
-0.3 %
-4.3 %
-5.1 %
84
JUP
$0.141948
0.1%
-4.3 %
-10.2 %
85
BTC
$65979
-0.1 %
-4.3 %
-5.4 %
86
LINK
$8.52
-0.2 %
-4.3 %
-5.2 %
87
QNT
$70.95
0.4%
-4.8 %
-7.6 %
88
APT
$0.979181
0.5%
-5.1 %
-1.5 %
89
PI
$0.172863
-0.3 %
-5.2 %
-10.1 %
90
FET
$0.229434
-0.5 %
-5.2 %
4.3%
91
TAO
$320.98
-1.0 %
-5.2 %
19.2%
92
SUI
$0.876446
0.1%
-5.3 %
-8.5 %
93
ZRO
$2.01
0.0%
-5.7 %
0.6%
94
RENDER
$1.66
-0.3 %
-6.2 %
-2.1 %
95
AAVE
$98.26
-0.3 %
-6.7 %
-10.6 %
96
ENA
$0.089715
-0.5 %
-7.1 %
-11.3 %
97
MORPHO
$1.49
0.2%
-7.6 %
-13.7 %
98
HASH
$0.01140915
20.3%
-8.6 %
-19.0 %
99
WLD
$0.261185
0.0 %
-10.8 %
-20.5 %
100
SIREN
$0.773945
1.0%
-53.4 %
-16.4 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具