#
名前
価格
24時間
総量
1
XFLOKI
$ 0.16059
679,123.5%
$1,327,660
2
TRILLIONS
$ 0.02269215
7,742.0%
$3,283,460
3
ON
$ 0.181796
52.2%
$2,630,331
4
BBT
$ 0.381612
30.3%
$280,784
5
BSB
$ 0.218198
25.0%
$26,032,589
6
FAI
$ 0.00519287
24.3%
$6,082,842
7
STG
$ 0.246862
20.6%
$62,826,995
8
ARIA
$ 0.337439
17.8%
$27,704,880
9
KNC
$ 0.164021
17.5%
$102,739,187
10
SHFL
$ 0.312894
14.8%
$2,281,559
11
ICNT
$ 0.441445
13.0%
$7,320,742
12
MET
$ 0.152436
11.9%
$34,587,284
13
IRYS
$ 0.02122335
11.9%
$4,833,742
14
VENOM
$ 0.02485205
11.6%
$999,748
15
RAVE
$ 0.307307
10.7%
$6,048,256
16
TRADOOR
$ 2.78
9.4%
$22,824,634
17
ANKR
$ 0.00520386
8.8%
$91,445,700
18
JCT
$ 0.00313092
8.2%
$8,634,783
19
VCNT
$ 18.34
8.1%
$596,244
20
APR
$ 0.155403
8.1%
$13,309,382
21
TBK
$ 0.483955
7.1%
$288,651
22
ARC
$ 0.04595448
6.8%
$6,667,889
23
STO
$ 0.104438
6.5%
$14,394,150
24
SWFTC
$ 0.00367176
6.1%
$3,170,010
25
KAVA
$ 0.054855
5.8%
$18,205,839
26
CPOOL
$ 0.02526648
5.7%
$17,778,504
27
LDO
$ 0.302693
5.2%
$51,824,348
28
WKC
$ 0.0000001
5.2%
$407,356
29
KAG
$ 70.98
4.7%
$590,285
30
BIRB
$ 0.137769
4.1%
$9,485,309
#
名前
価格
24時間
総量
1
$ 0.815966
-51.6 %
$74,457,724
2
$ 0.02552228
-31.9 %
$1,252,844
3
$ 0.122472
-24.0 %
$22,134,644
4
$ 0.152802
-20.7 %
$7,695,739
5
$ 0.251246
-19.0 %
$16,705,100
6
$ 12.95
-17.5 %
$39,741,843
7
$ 11.38
-14.6 %
$5,427,492
8
$ 0.121828
-14.6 %
$3,936,531
9
$ 7.09
-14.3 %
$2,440,261
10
$ 9.62
-13.3 %
$2,254,106
11
$ 0.00162675
-12.8 %
$1,103,931
12
$ 0.01637464
-12.7 %
$16,196,283
13
$ 0.172562
-12.5 %
$70,921
14
$ 0.184546
-12.5 %
$75,371,510
15
$ 0.01715545
-12.5 %
$3,231,315
16
$ 0.189331
-11.9 %
$30,111,203
17
$ 0.081789
-11.8 %
$9,897,056
18
$ 0.256708
-11.8 %
$175,169,758
19
$ 0.04641585
-11.3 %
$9,756,301
20
$ 0.108265
-11.0 %
$1,796,472
21
$ 24.99
-11.0 %
$6,021,314
22
$ 0.04210495
-10.9 %
$9,867,640
23
$ 0.466439
-10.9 %
$163,607,821
24
$ 0.111328
-10.7 %
$21,274,761
25
$ 0.374815
-10.5 %
$31,634,292
26
$ 0.516381
-10.4 %
$18,235,506
27
$ 0.133839
-10.4 %
$11,838,232
28
$ 9.41
-10.4 %
$1,113,964
29
$ 0.02322646
-9.9 %
$357,289
30
$ 8.77
-9.5 %
$3,125,999
#
名前
プラットホーム
価格
1
Binance
2026-03-26
$4489.74
2.2%
Trade
2
Coinbase
2026-03-26
$0.154142
-20.2%
Trade
3
Gate.io
2026-03-26
$0.999829
0.0%
Trade
4
MEXC
2026-03-24
$0.0001277
-33.8%
Trade
5
Kraken
2026-03-23
$81.29
-4.4%
Trade
6
MEXC
2026-03-23
$18.02
-1.5%
Trade
7
MEXC
2026-03-23
$74.51
-7.8%
Trade
8
MEXC
2026-03-23
$37.7
-6.6%
Trade
9
MEXC
2026-03-23
$242.46
-1.2%
Trade
10
MEXC
2026-03-23
$851.22
-2.9%
Trade
11
MEXC
2026-03-23
$28.13
-1.7%
Trade
12
MEXC
2026-03-23
$274.45
-0.1%
Trade
13
MEXC
2026-03-23
$100.79
-5.6%
Trade
14
MEXC
2026-03-23
$60.74
-8.9%
Trade
15
MEXC
2026-03-21
$0.00064643
-19.9%
Trade
16
Kraken
2026-03-20
$0.01544466
-40.5%
Trade
17
Bithumb
2026-03-20
$0.0334445
-5.6%
Trade
18
Kraken
2026-03-19
$0.00071
-9.0%
Trade
19
Bitget
2026-03-18
$63.2
2.3%
Trade
20
MEXC
2026-03-18
$0.02561424
-3.0%
Trade
21
Binance
2026-03-18
$0.01197597
-7.8%
Trade
22
Bithumb
2026-03-18
$0.02313367
-9.8%
Trade
23
Kucoin
2026-03-17
$4485.99
2.1%
Trade
24
Kraken
2026-03-16
$0.00359983
-1.8%
Trade
25
Binance
2026-03-16
$0.14375
-1.1%
Trade
26
MEXC
2026-03-16
$0.00012468
-21.6%
Trade
1
PAXG
$4498.97
0.1%
2.3%
-0.5 %
2
ONDO
$0.271234
-0.5 %
2.3%
5.3%
3
XAUT
$4489.74
0.1%
2.2%
-0.4 %
4
BCH
$470.61
0.7%
1.9%
0.4%
5
M
$2.21
1.6%
1.4%
30.6%
6
FIGR_HELOC
$1.032
0.0%
1.3%
3.0%
7
STABLE
$0.02636611
0.3%
0.7%
2.4%
8
USDY
$1.12
-0.4 %
0.1%
-0.4 %
9
LEO
$9.54
0.0 %
0.1%
3.7%
10
USDTB
$1
0.0 %
0.1%
0.0%
11
EUTBL
$1.21
0.3%
0.1%
0.0 %
12
BDX
$0.083026
-0.2 %
0.1%
2.7%
13
YLDS
$0.999968
0.0 %
0.0%
0.0 %
14
BFUSD
$0.999201
0.0%
0.0%
0.0%
15
PYUSD
$0.999781
0.0 %
0.0%
0.0%
16
USD1
$0.999461
0.0 %
0.0%
0.0%
17
OUSG
$114.73
0.0%
0.0%
0.1%
18
DAI
$0.99982
0.0%
0.0%
0.0 %
19
USTB
$11.03
0.0%
0.0%
0.1%
20
JTRSY
$1.098
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
GHO
$0.999017
0.0%
0.0 %
-0.1 %
23
USDG
$0.999822
0.0 %
0.0 %
0.0 %
24
USYC
$1.12
0.0 %
0.0 %
0.0%
25
USDC
$0.999715
0.0 %
0.0 %
0.0 %
26
USDS
$0.999649
0.0%
0.0 %
0.0 %
27
RLUSD
$0.999976
0.0 %
0.0 %
0.0%
28
USDT
$0.999236
0.0 %
0.0 %
-0.1 %
29
USDF
$0.997713
0.0 %
0.0 %
0.0 %
30
CC
$0.140701
-0.3 %
0.0 %
-2.4 %
31
USDE
$0.998947
0.0%
0.0 %
-0.1 %
32
USDD
$0.999042
0.0 %
0.0 %
-0.1 %
33
TUSD
$0.99778
0.0%
0.0 %
-0.1 %
34
USD0
$0.996011
0.0 %
-0.1 %
-0.3 %
35
TRX
$0.310457
-0.1 %
-0.2 %
0.3%
36
ATOM
$1.68
0.4%
-0.5 %
-7.5 %
37
JST
$0.059517
-0.1 %
-0.6 %
-1.1 %
38
XDC
$0.0311724
0.6%
-0.7 %
0.2%
39
HTX
$0.0000017
0.0%
-0.7 %
0.0%
40
XMR
$323.11
-1.0 %
-0.8 %
-5.6 %
41
RAIN
$0.00829948
-0.6 %
-0.8 %
-8.8 %
42
ASTER
$0.660552
0.0%
-0.9 %
-3.7 %
43
HYPE
$38.57
0.4%
-1.1 %
-1.3 %
44
KCS
$7.83
0.2%
-1.7 %
-2.7 %
45
SKY
$0.069784
0.0 %
-2.0 %
-5.1 %
46
ETC
$8.08
0.0%
-2.0 %
-3.7 %
47
WLFI
$0.096322
-0.5 %
-2.0 %
4.0%
48
VET
$0.00666845
-0.2 %
-2.1 %
-7.6 %
49
LTC
$53.63
0.3%
-2.3 %
-3.6 %
50
NIGHT
$0.04558183
0.2%
-2.4 %
4.4%
51
GT
$6.47
0.2%
-2.6 %
-3.9 %
52
DOT
$1.29
0.5%
-2.6 %
-14.8 %
53
DOGE
$0.08998
0.0%
-2.7 %
-3.9 %
54
SHIB
$0.00000578
0.0%
-2.7 %
-3.2 %
55
FLR
$0.00767709
0.0%
-2.8 %
-7.8 %
56
XRP
$1.33
0.2%
-2.8 %
-7.4 %
57
HBAR
$0.088925
-0.2 %
-2.9 %
-4.2 %
58
BGB
$1.93
-0.2 %
-3.0 %
-9.5 %
59
ICP
$2.23
-0.1 %
-3.1 %
-10.7 %
60
BNB
$610.51
0.0%
-3.2 %
-4.6 %
61
NEXO
$0.868746
0.3%
-3.2 %
-4.0 %
62
XLM
$0.167659
-0.1 %
-3.3 %
1.9%
63
MNT
$0.674114
-0.1 %
-3.4 %
-9.7 %
64
WBT
$51.14
0.1%
-3.4 %
-7.3 %
65
ALGO
$0.081375
0.0%
-3.5 %
-9.1 %
66
BONK
$0.00000573
0.0 %
-3.6 %
-3.4 %
67
CRO
$0.070977
0.0%
-3.7 %
-5.3 %
68
ZEC
$215.02
0.1%
-3.7 %
-7.6 %
69
AVAX
$8.77
0.1%
-3.7 %
-8.0 %
70
NEAR
$1.18
0.4%
-3.8 %
-10.7 %
71
QNT
$71.19
0.3%
-3.8 %
-8.3 %
72
ADA
$0.246139
0.1%
-3.9 %
-6.7 %
73
KAS
$0.03459312
0.3%
-3.9 %
-6.2 %
74
FIL
$0.834833
0.0 %
-4.1 %
-7.2 %
75
TRUMP
$2.99
-0.1 %
-4.1 %
-10.3 %
76
ETH
$1984.12
0.0 %
-4.1 %
-7.0 %
77
TON
$1.22
0.0 %
-4.2 %
-2.1 %
78
BTC
$66021
0.1%
-4.2 %
-5.9 %
79
OKB
$81.29
-0.2 %
-4.4 %
-8.1 %
80
UNI
$3.38
0.1%
-4.4 %
-5.7 %
81
ARB
$0.090282
-0.1 %
-4.4 %
-9.1 %
82
PEPE
$0.00000328
-0.3 %
-4.5 %
-3.7 %
83
LINK
$8.54
0.2%
-4.6 %
-5.5 %
84
PUMP
$0.00170745
-0.2 %
-4.6 %
-8.5 %
85
POL
$0.090103
-0.4 %
-4.7 %
-7.3 %
86
SOL
$82.74
0.1%
-4.7 %
-6.9 %
87
HASH
$0.01189196
4.2%
-5.0 %
-11.8 %
88
JUP
$0.141923
0.0 %
-5.2 %
-10.3 %
89
APT
$0.98273
0.4%
-5.3 %
-1.3 %
90
TAO
$317.58
-1.0 %
-5.4 %
18.0%
91
SUI
$0.87781
0.2%
-5.6 %
-8.3 %
92
MORPHO
$1.49
0.3%
-5.7 %
-13.6 %
93
PI
$0.173677
0.5%
-5.7 %
-9.4 %
94
FET
$0.228952
0.0 %
-5.7 %
3.8%
95
ZRO
$2
-0.4 %
-6.7 %
0.1%
96
AAVE
$98.24
0.0 %
-6.8 %
-11.1 %
97
RENDER
$1.66
0.1%
-7.1 %
-1.9 %
98
ENA
$0.089675
0.0 %
-8.2 %
-11.3 %
99
WLD
$0.255814
-2.0 %
-12.2 %
-22.0 %
100
SIREN
$0.809878
8.9%
-52.0 %
-12.3 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール