#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ONT
$ 0.057405
43.4%
$48,680,886
2
SYND
$ 0.060838
40.4%
$7,497,210
3
PEAQ
$ 0.01867519
35.6%
$23,042,901
4
SN4
$ 18.46
34.5%
$24,379,014
5
SN68
$ 6.31
29.2%
$3,196,412
6
ARIA
$ 0.284841
27.9%
$37,060,186
7
DUSK
$ 0.122675
27.6%
$35,173,318
8
UCN
$ 425.28
24.6%
$3,042,406
9
BCE
$ 0.177945
24.2%
$69,385
10
GWEI
$ 0.050886
23.7%
$20,267,801
11
SN39
$ 6.87
21.6%
$2,461,518
12
SN9
$ 10.07
21.4%
$7,344,497
13
SN3
$ 28.6
20.5%
$7,584,909
14
BBT
$ 0.287158
19.7%
$155,984
15
UDS
$ 1.79
18.9%
$356,899
16
NAORIS
$ 0.067494
18.5%
$7,750,623
17
WTAO
$ 314.26
17.3%
$6,307,982
18
币安人生
$ 0.052265
17.3%
$25,546,556
19
SN56
$ 6.54
16.4%
$329,355
20
BR
$ 0.126313
16.3%
$21,737,768
21
APT
$ 1.061
16.0%
$270,762,889
22
SKYAI
$ 0.057908
16.0%
$7,954,808
23
SN81
$ 7.23
15.8%
$1,162,664
24
MAGMA
$ 0.137611
15.0%
$5,065,218
25
TAO
$ 309.38
14.4%
$673,607,564
26
CORN
$ 0.04189671
14.3%
$2,959,451
27
AMIKO
$ 0.03562186
14.2%
$576,668
28
ONG
$ 0.066137
14.0%
$6,771,703
29
FET
$ 0.235093
13.9%
$180,987,523
30
INX
$ 0.01267354
13.4%
$5,920,918
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 1.024
-56.7 %
$64,056,775
2
$ 0.198471
-20.6 %
$43,491,338
3
$ 1.014
-17.2 %
$1,638,882
4
$ 0.00078827
-15.5 %
$72,710
5
$ 0.00937029
-13.1 %
$4,836,856
6
$ 0.00347997
-12.6 %
$40,462,170
7
$ 0.062479
-11.7 %
$2,678,807
8
$ 0.11628
-10.8 %
$143,640
9
$ 0.791834
-10.0 %
$434,670
10
$ 0.03718328
-9.9 %
$22,231,850
11
$ 0.617576
-9.3 %
$22,003,135
12
$ 0.02252491
-8.8 %
$20,062,836
13
$ 0.01888651
-8.0 %
$303,966
14
$ 0.00717307
-8.0 %
$11,863,984
15
$ 0.00048383
-7.6 %
$91,915
16
$ 5.67
-6.6 %
$15,815,045
17
$ 0.649363
-6.5 %
$15,355,073
18
$ 0.00071392
-6.4 %
$128,387
19
$ 0.058872
-6.4 %
$40,674,804
20
$ 0.01419718
-6.0 %
$102,732
21
$ 25.3
-5.4 %
$57,476,554
22
$ 0.338895
-5.3 %
$6,476,900
23
$ 0.00987632
-5.2 %
$12,932,884
24
$ 0.050792
-5.0 %
$42,976,296
25
$ 809.32
-4.8 %
$229,586
26
$ 7.17
-4.5 %
$17,887,668
27
$ 0.071013
-4.2 %
$11,130,427
28
$ 0.236758
-3.9 %
$28,498,851
29
$ 0.003862
-3.9 %
$26,984,040
30
$ 0.00204633
-3.7 %
$932,413
#
الاسم
منصة
السعر
1
MEXC
2026-03-23
$19.33
4.1%
Trade
2
MEXC
2026-03-23
$84.01
3.7%
Trade
3
MEXC
2026-03-23
$40.95
-6.7%
Trade
4
MEXC
2026-03-23
$260.7
7.0%
Trade
5
MEXC
2026-03-23
$879.43
1.8%
Trade
6
MEXC
2026-03-23
$27.7
0.0%
Trade
7
MEXC
2026-03-23
$295.31
3.5%
Trade
8
MEXC
2026-03-23
$116.83
-2.1%
Trade
9
MEXC
2026-03-23
$67.8
4.0%
Trade
10
MEXC
2026-03-21
$0.00169951
-46.7%
Trade
11
Kraken
2026-03-20
$0.02381124
-8.0%
Trade
12
Bithumb
2026-03-20
$0.03943914
9.9%
Trade
13
Kraken
2026-03-19
$0.00083
-6.7%
Trade
14
Bitget
2026-03-18
$63.28
9.2%
Trade
15
MEXC
2026-03-18
$0.02960805
-6.9%
Trade
16
Binance
2026-03-18
$0.01173544
0.9%
Trade
17
Bithumb
2026-03-18
$0.02350418
1.8%
Trade
18
Kucoin
2026-03-17
$4432.23
3.1%
Trade
19
Kraken
2026-03-16
$0.0035376
2.4%
Trade
20
Binance
2026-03-16
$0.13562
6.1%
Trade
21
MEXC
2026-03-16
$0.00015296
-23.5%
Trade
22
Kraken
2026-03-13
$0.02124702
4.3%
Trade
23
MEXC
2026-03-13
$0.00197128
-5.8%
Trade
24
Bithumb
2026-03-12
$0.617576
-9.3%
Trade
25
HTX
2026-03-12
$0.01037487
-3.0%
Trade
1
APT
$1.061
-0.9 %
16.0%
6.1%
2
TAO
$309.38
-0.2 %
14.4%
11.5%
3
FET
$0.235093
0.3%
13.9%
-1.3 %
4
ZRO
$2.19
-0.1 %
13.0%
-1.2 %
5
WLFI
$0.105593
-0.4 %
10.6%
1.3%
6
RENDER
$1.75
-0.8 %
10.3%
-7.4 %
7
STABLE
$0.02703619
-0.4 %
8.8%
-4.6 %
8
HASH
$0.01495308
0.0%
7.9%
7.1%
9
KAS
$0.03659767
-0.1 %
7.8%
1.9%
10
QNT
$74.04
1.2%
7.1%
7.1%
11
SOL
$91.78
-0.2 %
6.9%
-3.0 %
12
FIL
$0.914729
-0.4 %
6.8%
-5.7 %
13
LINK
$9.23
-0.1 %
6.7%
-5.5 %
14
XLM
$0.166541
-0.7 %
6.5%
-5.1 %
15
SHIB
$0.00000615
0.0 %
6.3%
0.5%
16
AVAX
$9.56
-0.3 %
6.3%
-7.2 %
17
SUI
$0.953749
-0.2 %
5.8%
-7.3 %
18
ZEC
$230.47
-0.5 %
5.7%
-14.5 %
19
ETH
$2160.5
-0.2 %
5.5%
-6.9 %
20
RAIN
$0.00883125
2.2%
5.5%
-2.3 %
21
OKB
$86.63
0.5%
5.4%
-8.8 %
22
ADA
$0.263423
-0.6 %
5.2%
-8.1 %
23
ARB
$0.097151
-0.5 %
5.1%
-10.5 %
24
KCS
$8.32
0.1%
5.1%
-0.8 %
25
BONK
$0.00000599
-0.1 %
5.1%
-8.0 %
26
ETC
$8.47
-0.5 %
5.0%
-4.8 %
27
AAVE
$110.79
0.3%
5.0%
-8.2 %
28
BGB
$2.05
0.2%
4.9%
-6.6 %
29
PEPE
$0.00000344
-0.6 %
4.9%
-9.5 %
30
ONDO
$0.255412
-0.3 %
4.7%
-9.7 %
31
POL
$0.096072
-0.2 %
4.7%
-3.8 %
32
TON
$1.33
0.7%
4.6%
-1.0 %
33
DOGE
$0.094086
-1.0 %
4.6%
-6.9 %
34
MNT
$0.717282
0.4%
4.6%
-13.9 %
35
HBAR
$0.093824
-0.4 %
4.5%
-5.2 %
36
HYPE
$38.61
0.4%
4.5%
-5.9 %
37
SKY
$0.071458
-0.3 %
4.3%
-9.2 %
38
WLD
$0.319386
-0.2 %
4.1%
-18.5 %
39
NEAR
$1.31
-1.0 %
4.0%
-10.5 %
40
BTC
$71238
-0.1 %
3.9%
-4.0 %
41
XAUT
$4431.56
0.3%
3.8%
-11.1 %
42
PUMP
$0.00181447
-0.3 %
3.7%
-12.9 %
43
LTC
$55.75
-0.2 %
3.6%
-3.8 %
44
PAXG
$4437.26
0.2%
3.6%
-11.5 %
45
TRUMP
$3.28
0.1%
3.4%
-12.0 %
46
XRP
$1.42
-0.1 %
3.4%
-6.7 %
47
ALGO
$0.087845
-0.3 %
3.4%
-7.8 %
48
UNI
$3.59
0.2%
3.1%
-10.6 %
49
ICP
$2.41
-0.2 %
3.1%
-11.5 %
50
NEXO
$0.901901
-0.4 %
3.0%
-0.5 %
51
JUP
$0.156452
0.0 %
2.9%
-6.5 %
52
CRO
$0.075842
0.1%
2.8%
-5.2 %
53
WBT
$55.07
0.1%
2.6%
-5.3 %
54
NIGHT
$0.04692816
0.2%
2.5%
-8.5 %
55
XDC
$0.03183015
0.5%
2.4%
-8.0 %
56
VET
$0.00703175
0.1%
2.4%
-8.1 %
57
FLR
$0.00816949
-0.1 %
2.3%
-7.5 %
58
MORPHO
$1.67
0.0 %
2.1%
-5.8 %
59
PI
$0.18889
-0.3 %
1.9%
4.0%
60
BNB
$637.87
-0.1 %
1.8%
-5.3 %
61
BDX
$0.081103
-0.1 %
1.8%
1.0%
62
LEO
$9.42
-0.1 %
1.2%
4.4%
63
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
64
GT
$6.71
0.2%
1.0%
-7.5 %
65
TRX
$0.310078
0.3%
1.0%
3.4%
66
ENA
$0.09459
-0.2 %
1.0%
-19.1 %
67
HTX
$0.0000017
0.0%
0.9%
3.1%
68
EUTBL
$1.21
-0.1 %
0.8%
0.7%
69
BCH
$471.48
-1.7 %
0.7%
-0.5 %
70
ATOM
$1.78
0.4%
0.6%
-8.2 %
71
USDD
$1
0.0%
0.1%
0.0%
72
USDE
$0.999594
0.0%
0.0%
0.0 %
73
JTRSY
$1.098
0.0%
0.0%
0.1%
74
OUSG
$114.68
0.0%
0.0%
0.1%
75
GHO
$0.999236
0.0 %
0.0%
-0.1 %
76
USDG
$0.999947
0.0%
0.0%
0.0%
77
BFUSD
$0.998902
0.0 %
0.0%
0.0 %
78
USTB
$11.03
0.0%
0.0%
0.1%
79
USDT
$0.999642
0.0 %
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.12
0.0%
0.0 %
-0.1 %
82
USDTB
$1.001
0.1%
0.0 %
0.1%
83
PYUSD
$0.999829
0.0 %
0.0 %
0.0 %
84
YLDS
$0.999964
0.0 %
0.0 %
0.0 %
85
USDC
$0.999854
0.0 %
0.0 %
0.0 %
86
RLUSD
$0.99997
0.0 %
0.0 %
0.0 %
87
USDS
$0.999597
0.0 %
0.0 %
-0.1 %
88
USD1
$0.999161
0.0 %
0.0 %
0.0%
89
DAI
$0.99969
0.0 %
0.0 %
0.0%
90
USDF
$0.997676
0.0 %
0.0 %
0.3%
91
CC
$0.145444
-0.8 %
-0.1 %
-6.8 %
92
ASTER
$0.66146
0.1%
-0.1 %
-9.9 %
93
USD0
$0.995653
-0.2 %
-0.2 %
0.3%
94
USDY
$1.12
0.0%
-0.4 %
-1.4 %
95
DOT
$1.4
-0.7 %
-0.9 %
-13.5 %
96
XMR
$344.6
-0.5 %
-2.6 %
-7.5 %
97
M
$1.73
0.7%
-2.7 %
-0.7 %
98
RIVER
$25.3
25.8%
-5.4 %
6.6%
99
JST
$0.058872
-2.4 %
-6.4 %
7.3%
100
SIREN
$1.024
-1.1 %
-56.7 %
39.7%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT