#
이름
가격
24시간
총 볼륨
1
ONT
$ 0.060929
48.9%
$58,962,454
2
SYND
$ 0.058667
29.9%
$7,283,705
3
PEAQ
$ 0.01868977
28.5%
$22,985,204
4
SN4
$ 18.44
28.0%
$24,339,347
5
ARIA
$ 0.280893
25.3%
$36,546,840
6
DUSK
$ 0.124718
24.6%
$35,182,564
7
UCN
$ 422.71
23.8%
$3,031,289
8
GWEI
$ 0.051108
23.6%
$21,069,513
9
SN68
$ 6.3
22.9%
$3,194,527
10
BCE
$ 0.178118
22.0%
$70,361
11
BBT
$ 0.290412
20.6%
$156,045
12
UDS
$ 1.8
19.0%
$356,257
13
NAORIS
$ 0.067375
15.9%
$7,729,273
14
SN9
$ 10.05
15.5%
$7,327,229
15
SN39
$ 6.85
15.4%
$2,448,083
16
SN81
$ 7.19
15.1%
$1,136,911
17
CORN
$ 0.04211762
14.3%
$2,973,978
18
SN3
$ 28.4
14.1%
$7,492,438
19
BR
$ 0.125504
14.1%
$24,667,809
20
INX
$ 0.01279365
13.8%
$5,916,363
21
MAGMA
$ 0.137589
12.9%
$5,040,229
22
SKYAI
$ 0.057692
12.5%
$7,911,638
23
ONG
$ 0.066874
12.5%
$8,232,366
24
BTW
$ 0.02797066
12.3%
$8,764,962
25
AMIKO
$ 0.0357116
12.1%
$581,866
26
币安人生
$ 0.051824
11.9%
$25,237,823
27
APT
$ 1.056
11.1%
$260,110,973
28
IQ
$ 0.00123639
10.4%
$25,432,955
29
SN56
$ 6.5
10.4%
$327,693
30
SN64
$ 26.71
8.1%
$3,555,360
#
이름
가격
24시간
총 볼륨
1
$ 1.03
-57.4 %
$62,260,805
2
$ 0.196736
-21.3 %
$43,532,063
3
$ 1.016
-21.0 %
$1,662,139
4
$ 0.716009
-18.7 %
$438,963
5
$ 0.00079664
-16.3 %
$71,932
6
$ 0.00348583
-15.4 %
$40,967,684
7
$ 0.00948858
-14.4 %
$4,873,744
8
$ 0.00071382
-14.0 %
$132,360
9
$ 0.062175
-12.8 %
$2,650,002
10
$ 0.610052
-11.9 %
$21,870,067
11
$ 0.0368484
-10.8 %
$21,048,705
12
$ 0.121104
-10.4 %
$145,259
13
$ 0.01879306
-9.6 %
$301,218
14
$ 0.00048183
-8.9 %
$91,032
15
$ 5.7
-8.5 %
$14,658,603
16
$ 0.232396
-8.4 %
$17,267,150
17
$ 0.00713627
-7.8 %
$10,830,707
18
$ 0.02750915
-7.3 %
$6,591,970
19
$ 0.00978028
-7.1 %
$12,455,282
20
$ 0.070226
-7.0 %
$10,855,638
21
$ 0.02239857
-6.9 %
$19,184,891
22
$ 0.01415037
-6.7 %
$109,087
23
$ 25.2
-6.6 %
$57,205,142
24
$ 0.058862
-6.1 %
$39,187,954
25
$ 0.656156
-5.7 %
$15,312,298
26
$ 0.0148895
-5.5 %
$219,527
27
$ 809.56
-5.3 %
$218,574
28
$ 0.338279
-5.2 %
$6,259,772
29
$ 0.143623
-4.9 %
$9,479,210
30
$ 0.05102
-4.6 %
$42,035,099
#
이름
플랫폼
가격
1
MEXC
2026-03-23
$19.33
0.8%
Trade
2
MEXC
2026-03-23
$84.21
3.9%
Trade
3
MEXC
2026-03-23
$41.01
-6.5%
Trade
4
MEXC
2026-03-23
$259.64
-1.5%
Trade
5
MEXC
2026-03-23
$879.68
1.8%
Trade
6
MEXC
2026-03-23
$27.74
-1.1%
Trade
7
MEXC
2026-03-23
$295.35
-0.7%
Trade
8
MEXC
2026-03-23
$117.03
-1.9%
Trade
9
MEXC
2026-03-23
$68.09
-1.0%
Trade
10
MEXC
2026-03-21
$0.00161561
-52.2%
Trade
11
Kraken
2026-03-20
$0.02370189
-8.4%
Trade
12
Bithumb
2026-03-20
$0.03938876
6.1%
Trade
13
Kraken
2026-03-19
$0.00083
-8.8%
Trade
14
Bitget
2026-03-18
$63.32
3.5%
Trade
15
MEXC
2026-03-18
$0.02949036
-7.7%
Trade
16
Binance
2026-03-18
$0.01168165
-0.3%
Trade
17
Bithumb
2026-03-18
$0.02353269
0.2%
Trade
18
Kucoin
2026-03-17
$4425.58
0.5%
Trade
19
Kraken
2026-03-16
$0.00352992
-0.7%
Trade
20
Binance
2026-03-16
$0.134327
2.2%
Trade
21
MEXC
2026-03-16
$0.00015584
-26.3%
Trade
22
Kraken
2026-03-13
$0.02124838
1.6%
Trade
23
MEXC
2026-03-13
$0.00198056
-7.3%
Trade
24
Bithumb
2026-03-12
$0.614078
-11.4%
Trade
25
HTX
2026-03-12
$0.01041309
-5.4%
Trade
1
APT
$1.056
-1.5 %
11.1%
5.6%
2
TAO
$307.52
-0.4 %
9.3%
10.1%
3
ZRO
$2.2
0.6%
8.7%
-1.6 %
4
HASH
$0.01495451
0.0%
8.3%
7.4%
5
WLFI
$0.105608
-0.1 %
8.3%
1.8%
6
STABLE
$0.02679489
-1.1 %
7.8%
-5.6 %
7
FET
$0.23335
0.9%
7.7%
-2.2 %
8
QNT
$73.9
0.4%
5.4%
7.0%
9
RENDER
$1.74
-0.7 %
4.6%
-7.1 %
10
SOL
$91.85
-0.2 %
4.0%
-2.4 %
11
FIL
$0.91076
-0.7 %
3.7%
-6.1 %
12
AVAX
$9.54
-0.3 %
3.4%
-7.0 %
13
BGB
$2.05
0.0 %
3.0%
-6.6 %
14
RAIN
$0.00883197
2.2%
3.0%
-0.2 %
15
KAS
$0.03659976
-0.2 %
2.9%
2.0%
16
SKY
$0.071835
0.2%
2.8%
-6.0 %
17
NIGHT
$0.04748915
1.5%
2.6%
-8.7 %
18
TON
$1.33
0.5%
2.2%
-1.0 %
19
XLM
$0.166152
-0.6 %
2.0%
-5.0 %
20
XDC
$0.03191695
0.8%
1.8%
-7.7 %
21
OKB
$86.27
0.4%
1.6%
-9.3 %
22
POL
$0.095745
-0.5 %
1.5%
-4.1 %
23
SHIB
$0.00000613
-0.4 %
1.5%
0.4%
24
LINK
$9.21
-0.2 %
1.4%
-5.7 %
25
XRP
$1.42
-0.1 %
1.3%
-6.1 %
26
LEO
$9.43
0.1%
1.3%
4.2%
27
PAXG
$4418.27
-0.3 %
1.2%
-11.7 %
28
BDX
$0.081051
-0.1 %
1.2%
1.0%
29
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
30
CRO
$0.075837
0.0%
1.0%
-5.3 %
31
HBAR
$0.093714
-0.5 %
0.8%
-5.4 %
32
ETC
$8.45
-0.6 %
0.8%
-4.6 %
33
MNT
$0.716682
0.4%
0.8%
-14.4 %
34
KCS
$8.32
0.1%
0.6%
-0.6 %
35
LTC
$55.74
-0.1 %
0.5%
-3.7 %
36
ZEC
$230.49
-0.4 %
0.5%
-15.8 %
37
ADA
$0.262743
-0.8 %
0.4%
-8.3 %
38
TRX
$0.31048
0.4%
0.4%
3.0%
39
BONK
$0.00000597
-0.3 %
0.4%
-8.5 %
40
HTX
$0.0000017
0.1%
0.3%
2.9%
41
HYPE
$38.7
0.6%
0.3%
-4.7 %
42
ARB
$0.096765
-0.6 %
0.3%
-10.8 %
43
SUI
$0.952718
-0.2 %
0.2%
-7.0 %
44
WLD
$0.319055
0.0 %
0.2%
-18.6 %
45
EUTBL
$1.22
-0.1 %
0.2%
0.6%
46
XAUT
$4412.73
-0.2 %
0.1%
-11.3 %
47
USDF
$0.997879
0.0%
0.1%
-0.1 %
48
PYUSD
$0.999902
0.0%
0.1%
-0.1 %
49
USDD
$1
0.0%
0.1%
0.0 %
50
AAVE
$110.69
0.4%
0.1%
-8.5 %
51
WBT
$55
-0.3 %
0.1%
-5.2 %
52
JTRSY
$1.098
0.0%
0.0%
0.1%
53
OUSG
$114.68
0.0%
0.0%
0.1%
54
USDE
$0.9993
0.0%
0.0%
-0.1 %
55
BFUSD
$0.998899
0.0%
0.0%
0.0 %
56
USTB
$11.03
0.0%
0.0%
0.1%
57
USYC
$1.12
0.0%
0.0%
-0.1 %
58
USDG
$0.999907
0.0%
0.0%
0.0 %
59
RLUSD
$1
0.0%
0.0%
0.0 %
60
DAI
$0.999855
0.0%
0.0%
0.0 %
61
BUIDL
$1
0.0%
0.0%
0.0%
62
YLDS
$0.999982
0.0%
0.0 %
0.0 %
63
USDC
$0.999867
0.0%
0.0 %
0.0 %
64
USD1
$0.999224
0.0 %
0.0 %
0.0%
65
USDT
$0.999645
0.0%
0.0 %
0.0 %
66
GHO
$0.999099
0.0 %
0.0 %
-0.1 %
67
NEXO
$0.904358
0.1%
-0.1 %
-0.7 %
68
USDS
$0.999833
0.0%
-0.1 %
-0.1 %
69
FLR
$0.00817064
-0.2 %
-0.2 %
-6.4 %
70
BTC
$71073
-0.3 %
-0.2 %
-3.9 %
71
DOGE
$0.094031
-0.5 %
-0.2 %
-6.6 %
72
USDY
$1.12
0.0%
-0.4 %
-0.3 %
73
USDTB
$0.999688
0.0 %
-0.4 %
0.0 %
74
ONDO
$0.255251
-0.2 %
-0.4 %
-9.4 %
75
ALGO
$0.087692
-0.2 %
-0.4 %
-8.1 %
76
PEPE
$0.00000343
-0.9 %
-0.4 %
-9.4 %
77
CC
$0.145292
-0.6 %
-0.5 %
-6.4 %
78
JUP
$0.156863
0.4%
-0.5 %
-5.1 %
79
ICP
$2.4
0.0%
-0.6 %
-11.5 %
80
USD0
$0.996585
0.1%
-0.6 %
-0.1 %
81
VET
$0.00704437
0.4%
-0.7 %
-7.9 %
82
NEAR
$1.31
-1.5 %
-0.7 %
-10.1 %
83
PI
$0.188785
-0.1 %
-1.0 %
3.9%
84
ETH
$2158.25
-0.1 %
-1.0 %
-6.8 %
85
TRUMP
$3.27
-0.1 %
-1.1 %
-11.9 %
86
GT
$6.69
0.0 %
-1.1 %
-7.9 %
87
UNI
$3.59
0.2%
-1.2 %
-10.4 %
88
M
$1.74
0.8%
-1.6 %
0.9%
89
BNB
$637
-0.1 %
-1.6 %
-5.3 %
90
ATOM
$1.78
0.3%
-1.7 %
-8.6 %
91
BCH
$472.17
0.3%
-1.9 %
-0.3 %
92
PUMP
$0.00181171
-0.2 %
-2.2 %
-12.2 %
93
ASTER
$0.661452
0.1%
-2.8 %
-9.6 %
94
ENA
$0.094548
-0.2 %
-3.1 %
-18.9 %
95
MORPHO
$1.67
0.2%
-3.2 %
-4.5 %
96
XMR
$344.98
-0.1 %
-4.0 %
-7.4 %
97
DOT
$1.4
-1.1 %
-5.1 %
-13.3 %
98
JST
$0.058862
-1.5 %
-6.1 %
6.4%
99
RIVER
$25.2
15.4%
-6.6 %
6.7%
100
SIREN
$1.03
1.1%
-57.4 %
40.5%

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구