#
名前
価格
24時間
総量
1
ONT
$ 0.060567
51.4%
$57,351,987
2
SYND
$ 0.060704
34.4%
$7,403,625
3
PEAQ
$ 0.01873017
31.4%
$23,058,774
4
SN4
$ 18.36
29.3%
$24,218,148
5
DUSK
$ 0.124233
26.5%
$35,388,671
6
ARIA
$ 0.28041
24.7%
$36,712,210
7
GWEI
$ 0.051261
24.5%
$20,953,626
8
SN68
$ 6.28
24.2%
$3,187,177
9
BCE
$ 0.178118
24.2%
$70,361
10
UCN
$ 422.54
23.8%
$3,035,134
11
BBT
$ 0.290779
20.9%
$156,063
12
UDS
$ 1.79
18.9%
$356,197
13
SN39
$ 6.82
16.6%
$2,436,159
14
SN9
$ 10
16.6%
$7,288,989
15
NAORIS
$ 0.067388
16.4%
$7,730,161
16
ONG
$ 0.068347
16.0%
$7,893,975
17
SN3
$ 28.43
15.9%
$7,499,734
18
MAGMA
$ 0.137675
14.9%
$5,051,374
19
SN81
$ 7.17
14.9%
$1,134,756
20
CORN
$ 0.04201084
14.6%
$2,974,802
21
BR
$ 0.127463
14.1%
$24,676,184
22
APT
$ 1.062
14.0%
$263,449,392
23
币安人生
$ 0.05178
13.8%
$25,349,372
24
SKYAI
$ 0.057857
13.3%
$7,561,019
25
INX
$ 0.01273023
13.3%
$5,961,188
26
IQ
$ 0.00123981
12.3%
$25,374,991
27
BTW
$ 0.02798177
12.2%
$8,802,820
28
AMIKO
$ 0.03539963
12.0%
$577,976
29
SN56
$ 6.49
11.8%
$327,680
30
SN64
$ 26.73
11.4%
$3,557,604
#
名前
価格
24時間
総量
1
$ 1.036
-57.1 %
$63,297,795
2
$ 0.197022
-21.2 %
$43,509,947
3
$ 0.708376
-20.2 %
$437,807
4
$ 1.015
-18.4 %
$1,662,210
5
$ 0.00078673
-18.3 %
$72,562
6
$ 0.00953445
-14.6 %
$4,922,344
7
$ 0.00071386
-14.0 %
$130,452
8
$ 0.062205
-12.2 %
$2,698,535
9
$ 0.11628
-11.4 %
$143,640
10
$ 0.00363618
-11.3 %
$41,606,882
11
$ 0.613866
-10.9 %
$21,818,039
12
$ 0.03712208
-9.6 %
$21,585,288
13
$ 0.00048082
-9.1 %
$91,119
14
$ 0.01880117
-8.5 %
$322,282
15
$ 5.69
-8.4 %
$15,015,542
16
$ 0.00716957
-7.6 %
$7,367,895
17
$ 0.00982132
-6.6 %
$12,665,557
18
$ 0.058841
-6.5 %
$40,443,018
19
$ 0.0224172
-6.4 %
$19,330,255
20
$ 0.02748879
-6.3 %
$6,713,623
21
$ 0.655544
-6.1 %
$15,353,181
22
$ 25.21
-5.9 %
$57,770,248
23
$ 0.338469
-5.5 %
$6,477,055
24
$ 0.01425169
-5.5 %
$107,222
25
$ 808.73
-5.4 %
$218,794
26
$ 0.232912
-5.3 %
$28,418,561
27
$ 0.070153
-5.2 %
$11,069,413
28
$ 0.050943
-5.2 %
$43,669,317
29
$ 0.143383
-5.0 %
$9,650,677
30
$ 0.0148892
-4.9 %
$215,272
#
名前
プラットホーム
価格
1
MEXC
2026-03-23
$19.33
0.8%
Trade
2
MEXC
2026-03-23
$84.21
3.9%
Trade
3
MEXC
2026-03-23
$41.01
-6.5%
Trade
4
MEXC
2026-03-23
$259.64
-1.5%
Trade
5
MEXC
2026-03-23
$879.68
1.8%
Trade
6
MEXC
2026-03-23
$27.74
-1.1%
Trade
7
MEXC
2026-03-23
$295.35
-0.7%
Trade
8
MEXC
2026-03-23
$117.03
-1.9%
Trade
9
MEXC
2026-03-23
$68.09
-1.0%
Trade
10
MEXC
2026-03-21
$0.00161561
-52.2%
Trade
11
Kraken
2026-03-20
$0.02370189
-8.4%
Trade
12
Bithumb
2026-03-20
$0.03938876
6.1%
Trade
13
Kraken
2026-03-19
$0.00083
-8.8%
Trade
14
Bitget
2026-03-18
$63.32
3.5%
Trade
15
MEXC
2026-03-18
$0.02949036
-7.7%
Trade
16
Binance
2026-03-18
$0.01168165
-0.3%
Trade
17
Bithumb
2026-03-18
$0.02353269
0.2%
Trade
18
Kucoin
2026-03-17
$4425.58
0.5%
Trade
19
Kraken
2026-03-16
$0.00352992
-0.7%
Trade
20
Binance
2026-03-16
$0.134327
2.2%
Trade
21
MEXC
2026-03-16
$0.00015584
-26.3%
Trade
22
Kraken
2026-03-13
$0.02124838
1.6%
Trade
23
MEXC
2026-03-13
$0.00198056
-7.3%
Trade
24
Bithumb
2026-03-12
$0.614078
-11.4%
Trade
25
HTX
2026-03-12
$0.01041309
-5.4%
Trade
1
APT
$1.062
-1.0 %
14.0%
6.2%
2
ZRO
$2.2
0.6%
10.8%
-1.7 %
3
FET
$0.234159
1.2%
10.5%
-1.8 %
4
RENDER
$1.74
-0.8 %
9.8%
-7.1 %
5
TAO
$306.91
-0.9 %
9.1%
9.9%
6
HASH
$0.01495457
0.0%
8.5%
7.4%
7
WLFI
$0.105653
-0.1 %
8.3%
1.8%
8
STABLE
$0.02688729
-1.1 %
8.1%
-5.3 %
9
QNT
$73.93
0.6%
6.6%
7.0%
10
XLM
$0.16617
-0.7 %
6.1%
-5.0 %
11
AVAX
$9.55
-0.4 %
6.0%
-7.0 %
12
SHIB
$0.00000614
-0.1 %
5.9%
0.7%
13
RAIN
$0.00883929
2.2%
5.6%
-0.1 %
14
SUI
$0.952858
-0.2 %
5.5%
-7.0 %
15
ZEC
$229.86
-0.6 %
5.3%
-16.1 %
16
KAS
$0.0365855
0.0%
5.2%
2.0%
17
ADA
$0.262896
-0.8 %
4.9%
-8.2 %
18
BGB
$2.05
0.0%
4.9%
-6.6 %
19
POL
$0.095881
-0.3 %
4.5%
-3.9 %
20
HBAR
$0.093677
-0.5 %
4.3%
-5.5 %
21
OKB
$86.5
0.6%
4.1%
-9.0 %
22
FIL
$0.912487
-0.5 %
3.9%
-5.9 %
23
SOL
$91.76
-0.2 %
3.9%
-2.5 %
24
LINK
$9.21
-0.2 %
3.2%
-5.7 %
25
PAXG
$4422.05
-0.1 %
3.1%
-11.6 %
26
TON
$1.33
0.6%
2.9%
-0.9 %
27
ICP
$2.4
-0.1 %
2.7%
-11.5 %
28
SKY
$0.071619
-0.3 %
2.5%
-6.3 %
29
ONDO
$0.255262
-0.2 %
2.4%
-9.4 %
30
WBT
$54.95
-0.4 %
2.4%
-5.3 %
31
HYPE
$38.64
0.4%
2.3%
-4.8 %
32
ETC
$8.46
-0.5 %
2.1%
-4.5 %
33
BONK
$0.00000598
-0.3 %
2.1%
-8.5 %
34
MNT
$0.717041
0.4%
2.0%
-14.4 %
35
DOGE
$0.09406
-0.6 %
2.0%
-6.6 %
36
XDC
$0.03185377
0.6%
2.0%
-7.9 %
37
LTC
$55.72
-0.2 %
1.9%
-3.7 %
38
AAVE
$110.67
0.4%
1.9%
-8.5 %
39
WLD
$0.319308
0.0 %
1.9%
-18.5 %
40
ARB
$0.096783
-0.7 %
1.9%
-10.8 %
41
BDX
$0.08119
0.1%
1.9%
1.2%
42
KCS
$8.32
0.0%
1.6%
-0.6 %
43
PEPE
$0.00000343
-0.7 %
1.5%
-9.3 %
44
NEAR
$1.31
-1.3 %
1.3%
-9.9 %
45
XRP
$1.42
-0.2 %
1.3%
-6.2 %
46
XAUT
$4412.06
-0.2 %
1.2%
-11.3 %
47
LEO
$9.42
-0.1 %
1.2%
4.1%
48
ALGO
$0.087738
-0.2 %
1.1%
-8.1 %
49
NIGHT
$0.04701158
0.5%
1.1%
-9.6 %
50
GT
$6.7
0.1%
1.1%
-7.8 %
51
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
52
HTX
$0.0000017
0.1%
1.0%
2.9%
53
NEXO
$0.902941
0.0 %
0.9%
-0.8 %
54
TRX
$0.310372
0.4%
0.9%
3.0%
55
EUTBL
$1.22
-0.1 %
0.9%
0.6%
56
CRO
$0.07573
-0.1 %
0.9%
-5.4 %
57
TRUMP
$3.27
-0.1 %
0.8%
-11.8 %
58
FLR
$0.0081642
-0.2 %
0.7%
-6.5 %
59
JUP
$0.15639
0.1%
0.6%
-5.4 %
60
VET
$0.00703407
0.2%
0.6%
-8.1 %
61
BTC
$71113
-0.2 %
0.4%
-3.8 %
62
ETH
$2157.86
-0.2 %
0.4%
-6.8 %
63
UNI
$3.59
0.2%
0.3%
-10.5 %
64
USDF
$0.998292
0.0%
0.0%
-0.1 %
65
PUMP
$0.00181139
-0.3 %
0.0%
-12.2 %
66
JTRSY
$1.098
0.0%
0.0%
0.1%
67
OUSG
$114.68
0.0%
0.0%
0.1%
68
BFUSD
$0.998803
0.0 %
0.0%
0.0 %
69
GHO
$0.999239
0.0%
0.0%
-0.1 %
70
DAI
$0.999986
0.0%
0.0%
0.0%
71
USTB
$11.03
0.0%
0.0%
0.1%
72
USYC
$1.12
0.0%
0.0%
-0.1 %
73
USDE
$0.999297
0.0%
0.0%
-0.1 %
74
USDS
$0.999841
0.0%
0.0%
-0.1 %
75
YLDS
$0.999998
0.0%
0.0%
0.0 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
RLUSD
$0.999991
0.0%
0.0 %
0.0 %
78
USDC
$0.999901
0.0 %
0.0 %
0.0%
79
USDG
$0.999811
0.0 %
0.0 %
0.0 %
80
USDT
$0.999631
0.0%
0.0 %
0.0 %
81
USDD
$1
0.0 %
0.0 %
0.0 %
82
PYUSD
$0.999495
0.0 %
-0.1 %
-0.1 %
83
PI
$0.18882
-0.1 %
-0.3 %
3.9%
84
USD1
$0.998727
-0.1 %
-0.3 %
0.0 %
85
USDY
$1.12
0.0%
-0.4 %
-0.3 %
86
BCH
$471.99
-0.7 %
-0.5 %
-0.3 %
87
USD0
$0.999227
0.2%
-0.6 %
0.1%
88
CC
$0.145414
-0.5 %
-0.6 %
-6.4 %
89
USDTB
$1.001
0.0%
-0.9 %
0.1%
90
ATOM
$1.78
0.3%
-1.0 %
-8.6 %
91
BNB
$637.4
0.0 %
-1.0 %
-5.2 %
92
MORPHO
$1.67
0.1%
-1.5 %
-4.6 %
93
ASTER
$0.662059
0.2%
-1.6 %
-9.5 %
94
ENA
$0.094494
-0.2 %
-1.8 %
-19.0 %
95
M
$1.73
0.5%
-2.6 %
0.4%
96
XMR
$345.28
-0.1 %
-3.6 %
-7.3 %
97
DOT
$1.4
-0.8 %
-3.7 %
-13.0 %
98
RIVER
$25.21
14.9%
-5.9 %
6.7%
99
JST
$0.058832
-1.7 %
-6.5 %
6.3%
100
SIREN
$1.036
1.0%
-57.1 %
41.3%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール