#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ONT
$ 0.060757
44.0%
$199,955,173
2
AO
$ 3.87
33.4%
$480,201
3
SN24
$ 6.05
33.3%
$9,469,881
4
RLP
$ 0.972127
30.7%
$332,265
5
SN39
$ 7.71
28.9%
$2,582,424
6
WHITEWHALE
$ 0.03280106
25.2%
$1,444,502
7
SN68
$ 6.91
24.5%
$4,644,082
8
BR
$ 0.138206
23.9%
$28,616,841
9
SN9
$ 10.76
22.5%
$7,434,511
10
SN3
$ 31.27
22.1%
$10,852,668
11
SN81
$ 7.81
21.2%
$1,711,218
12
SINGULARRY
$ 0.03815882
20.9%
$208,813
13
ARIA
$ 0.314422
20.6%
$34,080,748
14
DUSK
$ 0.125752
19.8%
$40,535,814
15
IRYS
$ 0.02072942
19.7%
$7,046,126
16
SN44
$ 10.04
18.4%
$3,325,952
17
BCE
$ 0.173316
16.6%
$84,090
18
SN4
$ 20
16.2%
$15,940,238
19
UCN
$ 408.84
16.0%
$1,584,371
20
BBT
$ 0.305896
15.2%
$146,839
21
HUMA
$ 0.02025855
15.1%
$41,473,492
22
MAGMA
$ 0.142439
15.0%
$5,258,793
23
SKYAI
$ 0.058341
13.7%
$10,573,057
24
SN56
$ 6.98
13.6%
$289,370
25
SN75
$ 10.79
12.9%
$2,015,828
26
PEAQ
$ 0.01896902
12.9%
$7,154,714
27
TAO
$ 328.08
12.8%
$876,429,134
28
SN51
$ 13.44
12.6%
$459,962
29
BAT
$ 0.110054
12.3%
$58,964,092
30
SN8
$ 10.88
11.7%
$468,837
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 1.005
-58.4 %
$51,764,867
2
$ 0.569209
-22.1 %
$20,530,751
3
$ 0.00076271
-21.8 %
$60,228
4
$ 99.62
-20.9 %
$16,124,689
5
$ 99.93
-20.7 %
$28,386,562
6
$ 0.01215717
-19.6 %
$90,362
7
$ 0.00275862
-19.3 %
$29,953,328
8
$ 0.03626933
-17.3 %
$23,355,128
9
$ 0.210809
-14.1 %
$28,040,548
10
$ 0.01089421
-13.6 %
$81,072,114
11
$ 0.00462812
-13.1 %
$2,100,329
12
$ 1.037
-11.3 %
$1,604,506
13
$ 20.57
-10.6 %
$3,808,557
14
$ 0.079307
-10.5 %
$93,682,220
15
$ 0.00365565
-10.4 %
$14,263,507
16
$ 0.01398683
-9.5 %
$125,746
17
$ 0.190507
-9.5 %
$25,497,462
18
$ 9.98
-9.0 %
$8,014,991
19
$ 0.55035
-9.0 %
$17,694,752
20
$ 182.72
-8.8 %
$4,046,850
21
$ 0.129933
-8.3 %
$2,262,213
22
$ 0.03889543
-8.3 %
$27,755,986
23
$ 0.00685999
-8.2 %
$6,016,492
24
$ 0.03237293
-8.0 %
$13,255,438
25
$ 0.00196195
-7.9 %
$988,913
26
$ 0.00068019
-7.9 %
$358,554
27
$ 0.085066
-7.7 %
$496,716
28
$ 0.325726
-7.0 %
$32,372,366
29
$ 0.051485
-6.7 %
$42,062,468
30
$ 0.092697
-6.4 %
$9,112,894
#
الاسم
منصة
السعر
1
Kucoin
2026-03-26
$0.154369
35.7%
Trade
2
MEXC
2026-03-24
$0.000652
-75.8%
Trade
3
Kraken
2026-03-23
$87.13
1.2%
Trade
4
MEXC
2026-03-23
$18.77
-0.4%
Trade
5
MEXC
2026-03-23
$86.83
6.6%
Trade
6
MEXC
2026-03-23
$41.79
2.0%
Trade
7
MEXC
2026-03-23
$272
0.5%
Trade
8
MEXC
2026-03-23
$936.56
4.1%
Trade
9
MEXC
2026-03-23
$28.25
0.5%
Trade
10
MEXC
2026-03-23
$295.44
0.3%
Trade
11
MEXC
2026-03-23
$114.29
0.1%
Trade
12
MEXC
2026-03-23
$72.72
11.2%
Trade
13
MEXC
2026-03-21
$0.00092157
-28.7%
Trade
14
Kraken
2026-03-20
$0.02631823
13.7%
Trade
15
Bithumb
2026-03-20
$0.03750004
-1.2%
Trade
16
Kraken
2026-03-19
$0.00078
-8.2%
Trade
17
Bitget
2026-03-18
$65.77
3.9%
Trade
18
MEXC
2026-03-18
$0.02857972
-1.3%
Trade
19
Binance
2026-03-18
$0.01080441
3.1%
Trade
20
Bithumb
2026-03-18
$0.02366709
3.1%
Trade
21
Kucoin
2026-03-17
$4529.94
3.2%
Trade
22
Kraken
2026-03-16
$0.00378219
6.8%
Trade
23
Binance
2026-03-16
$0.14423
11.2%
Trade
24
MEXC
2026-03-16
$0.00017699
2.9%
Trade
25
Kraken
2026-03-13
$0.02153075
2.2%
Trade
26
MEXC
2026-03-13
$0.00173701
-8.7%
Trade
1
SIREN
$2.69
12.7%
162.1%
198.9%
2
M
$2.42
5.3%
40.3%
30.1%
3
TAO
$363.64
0.4%
15.2%
35.4%
4
RENDER
$1.88
2.7%
10.0%
10.2%
5
FET
$0.250929
0.7%
8.5%
13.9%
6
ENA
$0.099658
1.1%
8.0%
-7.5 %
7
KAS
$0.03861874
0.3%
7.7%
1.5%
8
XLM
$0.176148
0.6%
6.0%
5.6%
9
MNT
$0.742519
1.0%
5.4%
-2.6 %
10
STABLE
$0.02673292
2.4%
5.3%
0.1%
11
ZEC
$237.3
1.0%
5.1%
-7.4 %
12
AAVE
$115.06
0.8%
5.1%
1.1%
13
PUMP
$0.00187094
1.2%
5.0%
-3.7 %
14
BONK
$0.00000625
0.7%
4.9%
2.5%
15
QNT
$76.37
0.8%
4.7%
10.0%
16
SKY
$0.075237
0.9%
4.4%
7.0%
17
ADA
$0.271266
0.5%
4.2%
0.0 %
18
POL
$0.098994
1.9%
4.0%
2.5%
19
UNI
$3.71
0.2%
3.6%
0.9%
20
PEPE
$0.00000353
0.5%
3.4%
1.8%
21
HYPE
$40.57
0.4%
3.3%
-2.4 %
22
DOGE
$0.096534
0.7%
3.2%
2.1%
23
LINK
$9.42
0.7%
3.2%
2.4%
24
APT
$1.078
0.3%
3.0%
13.2%
25
BNB
$649.51
0.8%
3.0%
0.1%
26
PAXG
$4556.52
0.0%
2.8%
-6.2 %
27
XAUT
$4548.51
0.0 %
2.8%
-6.1 %
28
BDX
$0.083939
-0.3 %
2.8%
4.7%
29
SOL
$92.12
0.8%
2.7%
3.2%
30
JUP
$0.15678
0.8%
2.7%
-3.4 %
31
AVAX
$9.7
0.5%
2.6%
1.5%
32
HASH
$0.01383631
0.1%
2.6%
18.8%
33
BTC
$71570
0.9%
2.6%
0.4%
34
ARB
$0.099187
0.4%
2.4%
-2.3 %
35
ETC
$8.72
0.5%
2.3%
4.2%
36
HBAR
$0.094704
0.3%
2.3%
-0.7 %
37
ONDO
$0.258943
0.1%
2.2%
-2.3 %
38
GT
$6.78
0.2%
2.2%
-2.7 %
39
SUI
$0.960967
0.6%
2.1%
-1.8 %
40
FIL
$0.933088
0.2%
2.0%
1.7%
41
XDC
$0.03209362
0.0%
1.9%
0.6%
42
MORPHO
$1.74
0.5%
1.9%
-2.5 %
43
ETH
$2175.9
0.6%
1.9%
-0.6 %
44
CC
$0.144864
3.4%
1.9%
-1.3 %
45
RAIN
$0.00891209
-1.0 %
1.8%
-0.7 %
46
TRUMP
$3.32
0.0%
1.6%
-3.4 %
47
PI
$0.190046
0.0%
1.6%
10.5%
48
ICP
$2.4
-0.2 %
1.6%
-6.9 %
49
XMR
$344.43
0.6%
1.4%
-3.0 %
50
WLD
$0.320477
0.4%
1.3%
-11.5 %
51
OKB
$87.13
0.6%
1.2%
-4.9 %
52
FIGR_HELOC
$1.033
0.0%
1.2%
0.2%
53
XRP
$1.41
0.6%
1.1%
-2.3 %
54
VET
$0.007149
0.2%
1.1%
-1.0 %
55
ALGO
$0.087594
-0.1 %
1.0%
-2.5 %
56
WBT
$54.74
0.0%
1.0%
-3.8 %
57
SHIB
$0.00000616
0.5%
0.9%
7.1%
58
BCH
$477.78
0.7%
0.8%
6.6%
59
TRX
$0.312301
0.5%
0.8%
3.4%
60
LTC
$56.25
0.0 %
0.8%
1.2%
61
ASTER
$0.665268
0.4%
0.8%
-3.8 %
62
JST
$0.060964
1.2%
0.4%
5.3%
63
NEAR
$1.29
0.2%
0.4%
-6.8 %
64
USD0
$0.997889
0.0 %
0.3%
0.0%
65
BGB
$2.04
0.1%
0.3%
-4.7 %
66
NEXO
$0.891139
0.6%
0.2%
0.3%
67
DOT
$1.38
0.4%
0.1%
-11.7 %
68
CRO
$0.075302
0.3%
0.1%
-1.2 %
69
KCS
$8.22
0.8%
0.1%
3.3%
70
USD1
$1
0.1%
0.1%
0.1%
71
FLR
$0.00805188
0.1%
0.1%
-3.5 %
72
TON
$1.34
-0.6 %
0.1%
2.3%
73
USDD
$1
0.0 %
0.1%
0.0%
74
USDF
$0.998846
0.0%
0.0%
0.1%
75
BFUSD
$0.9994
0.0%
0.0%
0.0%
76
HTX
$0.00000171
0.2%
0.0%
2.1%
77
TUSD
$0.999198
0.1%
0.0%
0.0 %
78
RLUSD
$1
0.0%
0.0%
0.0%
79
PYUSD
$0.999523
0.0%
0.0%
-0.2 %
80
GHO
$0.999448
0.0 %
0.0%
0.0 %
81
USDT
$0.999836
0.0%
0.0%
0.0 %
82
USDE
$0.999672
0.0%
0.0%
-0.1 %
83
USTB
$11.03
0.0%
0.0%
0.1%
84
OUSG
$114.69
0.0%
0.0%
0.1%
85
JTRSY
$1.098
0.0%
0.0%
0.1%
86
USDS
$1
0.1%
0.0%
0.0%
87
USYC
$1.12
0.0%
0.0%
-0.1 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
DAI
$0.999953
0.0%
0.0 %
0.0 %
90
USDG
$1
0.0%
0.0 %
0.0%
91
YLDS
$0.999911
0.0 %
0.0 %
0.0%
92
USDC
$0.999892
0.0%
0.0 %
0.0%
93
ATOM
$1.77
0.0 %
0.0 %
-7.1 %
94
USDTB
$0.999696
0.0 %
0.0 %
-0.3 %
95
EUTBL
$1.21
-0.1 %
-0.2 %
0.4%
96
LEO
$9.4
-0.6 %
-0.7 %
3.7%
97
USDY
$1.11
0.0%
-0.9 %
-1.1 %
98
ZRO
$2.19
-0.1 %
-1.7 %
0.2%
99
WLFI
$0.102069
1.1%
-3.1 %
3.4%
100
NIGHT
$0.0445968
0.8%
-6.8 %
-6.5 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT