#
名前
価格
24時間
総量
1
ONT
$ 0.060757
44.0%
$199,955,173
2
AO
$ 3.87
33.4%
$480,201
3
SN24
$ 6.05
33.3%
$9,469,881
4
RLP
$ 0.972127
30.7%
$332,265
5
SN39
$ 7.71
28.9%
$2,582,424
6
WHITEWHALE
$ 0.03280106
25.2%
$1,444,502
7
SN68
$ 6.91
24.5%
$4,644,082
8
BR
$ 0.138206
23.9%
$28,616,841
9
SN9
$ 10.76
22.5%
$7,434,511
10
SN3
$ 31.27
22.1%
$10,852,668
11
SN81
$ 7.81
21.2%
$1,711,218
12
SINGULARRY
$ 0.03815882
20.9%
$208,813
13
ARIA
$ 0.314422
20.6%
$34,080,748
14
DUSK
$ 0.125752
19.8%
$40,535,814
15
IRYS
$ 0.02072942
19.7%
$7,046,126
16
SN44
$ 10.04
18.4%
$3,325,952
17
BCE
$ 0.173316
16.6%
$84,090
18
SN4
$ 20
16.2%
$15,940,238
19
UCN
$ 408.84
16.0%
$1,584,371
20
BBT
$ 0.305896
15.2%
$146,839
21
HUMA
$ 0.02025855
15.1%
$41,473,492
22
MAGMA
$ 0.142439
15.0%
$5,258,793
23
SKYAI
$ 0.058341
13.7%
$10,573,057
24
SN56
$ 6.98
13.6%
$289,370
25
SN75
$ 10.79
12.9%
$2,015,828
26
PEAQ
$ 0.01896902
12.9%
$7,154,714
27
TAO
$ 328.08
12.8%
$876,429,134
28
SN51
$ 13.44
12.6%
$459,962
29
BAT
$ 0.110054
12.3%
$58,964,092
30
SN8
$ 10.88
11.7%
$468,837
#
名前
価格
24時間
総量
1
$ 1.005
-58.4 %
$51,764,867
2
$ 0.569209
-22.1 %
$20,530,751
3
$ 0.00076271
-21.8 %
$60,228
4
$ 99.62
-20.9 %
$16,124,689
5
$ 99.93
-20.7 %
$28,386,562
6
$ 0.01215717
-19.6 %
$90,362
7
$ 0.00275862
-19.3 %
$29,953,328
8
$ 0.03626933
-17.3 %
$23,355,128
9
$ 0.210809
-14.1 %
$28,040,548
10
$ 0.01089421
-13.6 %
$81,072,114
11
$ 0.00462812
-13.1 %
$2,100,329
12
$ 1.037
-11.3 %
$1,604,506
13
$ 20.57
-10.6 %
$3,808,557
14
$ 0.079307
-10.5 %
$93,682,220
15
$ 0.00365565
-10.4 %
$14,263,507
16
$ 0.01398683
-9.5 %
$125,746
17
$ 0.190507
-9.5 %
$25,497,462
18
$ 9.98
-9.0 %
$8,014,991
19
$ 0.55035
-9.0 %
$17,694,752
20
$ 182.72
-8.8 %
$4,046,850
21
$ 0.129933
-8.3 %
$2,262,213
22
$ 0.03889543
-8.3 %
$27,755,986
23
$ 0.00685999
-8.2 %
$6,016,492
24
$ 0.03237293
-8.0 %
$13,255,438
25
$ 0.00196195
-7.9 %
$988,913
26
$ 0.00068019
-7.9 %
$358,554
27
$ 0.085066
-7.7 %
$496,716
28
$ 0.325726
-7.0 %
$32,372,366
29
$ 0.051485
-6.7 %
$42,062,468
30
$ 0.092697
-6.4 %
$9,112,894
#
名前
プラットホーム
価格
1
Kucoin
2026-03-26
$0.155616
36.8%
Trade
2
MEXC
2026-03-24
$0.00074892
-73.1%
Trade
3
Kraken
2026-03-23
$86.69
0.7%
Trade
4
MEXC
2026-03-23
$18.75
-1.0%
Trade
5
MEXC
2026-03-23
$87.22
5.8%
Trade
6
MEXC
2026-03-23
$41.81
1.1%
Trade
7
MEXC
2026-03-23
$271.95
-0.6%
Trade
8
MEXC
2026-03-23
$939.02
4.7%
Trade
9
MEXC
2026-03-23
$28.26
0.8%
Trade
10
MEXC
2026-03-23
$290.54
-0.4%
Trade
11
MEXC
2026-03-23
$115.05
0.2%
Trade
12
MEXC
2026-03-23
$73.09
10.1%
Trade
13
MEXC
2026-03-21
$0.00090037
-30.0%
Trade
14
Kraken
2026-03-20
$0.02633989
13.1%
Trade
15
Bithumb
2026-03-20
$0.03741531
-2.1%
Trade
16
Kraken
2026-03-19
$0.00079
-6.0%
Trade
17
Bitget
2026-03-18
$65.76
3.5%
Trade
18
MEXC
2026-03-18
$0.02876052
-1.1%
Trade
19
Binance
2026-03-18
$0.0106537
-2.0%
Trade
20
Bithumb
2026-03-18
$0.02338421
1.6%
Trade
21
Kucoin
2026-03-17
$4521.96
2.9%
Trade
22
Kraken
2026-03-16
$0.00375701
6.5%
Trade
23
Binance
2026-03-16
$0.144911
11.5%
Trade
24
MEXC
2026-03-16
$0.00016419
5.4%
Trade
25
Kraken
2026-03-13
$0.02152542
1.4%
Trade
26
MEXC
2026-03-13
$0.00173041
-6.7%
Trade
1
SIREN
$2.39
1.2%
135.9%
176.4%
2
M
$2.38
22.9%
36.8%
25.5%
3
TAO
$368.06
0.7%
19.5%
35.7%
4
FET
$0.252116
-1.3 %
8.6%
14.9%
5
ENA
$0.099091
-0.3 %
7.2%
-7.9 %
6
RENDER
$1.84
-1.1 %
6.9%
4.5%
7
KAS
$0.03845148
-1.6 %
5.9%
1.3%
8
XLM
$0.175429
-0.9 %
5.2%
3.8%
9
AAVE
$114.77
-0.4 %
4.7%
-0.2 %
10
BONK
$0.00000622
-1.0 %
4.3%
2.1%
11
ZEC
$235.9
-0.5 %
4.3%
-9.1 %
12
MNT
$0.735491
-0.6 %
4.1%
-2.4 %
13
APT
$1.07
-0.1 %
3.9%
11.0%
14
QNT
$75.86
-1.3 %
3.7%
8.3%
15
PUMP
$0.00185266
-0.7 %
3.6%
-6.4 %
16
UNI
$3.7
-0.9 %
3.6%
0.3%
17
ADA
$0.270077
-1.0 %
3.1%
-0.5 %
18
PAXG
$4563.19
0.0 %
3.1%
-6.3 %
19
XAUT
$4555.94
0.0 %
3.0%
-6.1 %
20
SKY
$0.074561
-2.0 %
2.9%
3.1%
21
HYPE
$40.39
0.4%
2.8%
-2.6 %
22
STABLE
$0.02617493
-1.4 %
2.6%
-3.1 %
23
BDX
$0.084152
0.0%
2.6%
5.3%
24
HASH
$0.01382653
-0.1 %
2.6%
16.5%
25
PEPE
$0.00000351
-1.4 %
2.5%
-0.2 %
26
POL
$0.097414
0.3%
2.5%
0.7%
27
ETC
$8.68
-0.4 %
2.4%
3.7%
28
LINK
$9.36
-0.7 %
2.4%
-0.3 %
29
DOGE
$0.095886
-1.5 %
2.3%
0.1%
30
RAIN
$0.00896905
-0.3 %
2.2%
-1.1 %
31
AVAX
$9.66
-0.6 %
2.1%
0.7%
32
XDC
$0.03204483
-0.6 %
2.0%
-4.0 %
33
SOL
$91.67
-0.6 %
2.0%
1.6%
34
ONDO
$0.25864
-0.9 %
2.0%
-2.3 %
35
BNB
$644.49
-0.5 %
1.9%
-1.9 %
36
ARB
$0.098824
-0.6 %
1.9%
-2.5 %
37
GT
$6.78
0.3%
1.9%
-3.6 %
38
JUP
$0.155699
-0.3 %
1.7%
-5.3 %
39
HBAR
$0.094395
-0.9 %
1.5%
-1.0 %
40
SUI
$0.955563
-1.2 %
1.4%
-2.1 %
41
TRUMP
$3.32
-1.3 %
1.3%
-5.8 %
42
BTC
$70853
-0.7 %
1.1%
-1.7 %
43
PI
$0.189949
0.3%
1.1%
9.7%
44
ALGO
$0.087722
-0.6 %
1.0%
-3.6 %
45
ICP
$2.4
-1.1 %
0.9%
-6.6 %
46
TON
$1.34
0.0 %
0.9%
2.9%
47
MORPHO
$1.73
-0.6 %
0.8%
-2.3 %
48
ETH
$2159.27
-0.9 %
0.8%
-1.5 %
49
WBT
$54.71
-0.8 %
0.8%
-4.6 %
50
XMR
$342.67
0.7%
0.7%
-3.8 %
51
OKB
$86.69
-0.6 %
0.7%
-5.3 %
52
VET
$0.00713098
-0.7 %
0.6%
-2.3 %
53
FIL
$0.92915
-0.5 %
0.6%
-0.3 %
54
BCH
$475.89
-0.1 %
0.5%
5.9%
55
LTC
$56.01
-1.1 %
0.5%
0.7%
56
FIGR_HELOC
$1.033
0.0%
0.4%
0.2%
57
TRX
$0.310935
0.2%
0.4%
3.1%
58
SHIB
$0.00000612
-1.1 %
0.2%
6.2%
59
XRP
$1.41
-0.8 %
0.2%
-4.0 %
60
USD0
$0.997705
0.1%
0.1%
-0.1 %
61
BGB
$2.04
-0.1 %
0.1%
-5.6 %
62
USDD
$1
0.1%
0.1%
0.1%
63
USDS
$0.99982
0.1%
0.1%
0.0%
64
WLD
$0.317836
-1.4 %
0.0%
-14.5 %
65
USDTB
$1
0.0 %
0.0%
0.6%
66
USD1
$0.999729
0.0%
0.0%
0.1%
67
BFUSD
$0.999302
0.0 %
0.0%
0.0%
68
USDF
$0.998466
0.1%
0.0%
0.1%
69
RLUSD
$0.999842
0.0 %
0.0%
0.0 %
70
USTB
$11.03
0.0%
0.0%
0.1%
71
OUSG
$114.69
0.0%
0.0%
0.1%
72
PYUSD
$0.999871
0.0%
0.0%
0.1%
73
JTRSY
$1.098
0.0%
0.0%
0.1%
74
USDG
$0.999959
0.0%
0.0%
0.0 %
75
GHO
$0.999335
0.0%
0.0%
-0.1 %
76
USYC
$1.12
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
TUSD
$0.99859
0.0 %
0.0 %
-0.2 %
79
USDT
$0.999722
0.0 %
0.0 %
0.0 %
80
YLDS
$0.999913
0.0 %
0.0 %
0.0 %
81
USDC
$0.99982
0.0 %
0.0 %
0.0 %
82
ASTER
$0.66249
-0.1 %
0.0 %
-4.1 %
83
USDE
$0.999343
0.0 %
0.0 %
0.0 %
84
DAI
$0.999834
0.0 %
0.0 %
0.0 %
85
EUTBL
$1.21
0.0 %
-0.1 %
0.6%
86
NEAR
$1.29
-1.0 %
-0.1 %
-7.3 %
87
HTX
$0.0000017
0.3%
-0.1 %
2.1%
88
FLR
$0.0080507
-0.2 %
-0.2 %
-5.0 %
89
LEO
$9.45
-0.2 %
-0.3 %
4.2%
90
CRO
$0.075072
-0.3 %
-0.6 %
-1.0 %
91
ATOM
$1.77
-0.8 %
-0.6 %
-7.2 %
92
NEXO
$0.886383
-0.3 %
-0.6 %
-1.3 %
93
KCS
$8.16
-0.6 %
-0.7 %
1.4%
94
USDY
$1.11
0.0 %
-0.9 %
-1.1 %
95
DOT
$1.37
-0.4 %
-1.7 %
-13.5 %
96
ZRO
$2.19
-0.8 %
-1.9 %
-0.4 %
97
CC
$0.139993
0.1%
-2.0 %
-5.5 %
98
JST
$0.060198
2.4%
-2.0 %
2.9%
99
WLFI
$0.100976
-0.8 %
-4.3 %
0.9%
100
NIGHT
$0.04412321
-0.1 %
-9.6 %
-6.9 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール