#
名称
价格
24h
总容量
1
TRIBE
$ 0.620371
70.7%
$67,171
2
WAXP
$ 0.00819811
29.5%
$93,771,969
3
WKC
$ 0.0000001
23.3%
$637,946
4
PHA
$ 0.03824171
18.3%
$87,819,987
5
JCT
$ 0.00258007
17.7%
$7,526,869
6
XAI
$ 0.01171177
17.2%
$29,296,958
7
ZBCN
$ 0.00270028
16.0%
$15,815,031
8
BTR
$ 0.137576
15.6%
$10,405,471
9
ZETA
$ 0.057139
15.0%
$65,792,039
10
BAS
$ 0.00975029
15.0%
$2,281,695
11
SIREN
$ 0.90463
14.7%
$9,545,075
12
ZANO
$ 9.95
14.5%
$2,032,903
13
CHEX
$ 0.02281865
13.5%
$241,002
14
GUN
$ 0.02008668
11.7%
$15,646,591
15
ATH
$ 0.00757167
9.9%
$55,205,720
16
MYX
$ 0.360656
9.6%
$17,704,895
17
SLP
$ 0.00067136
9.2%
$9,521,244
18
ARC
$ 0.04852463
9.1%
$7,326,551
19
SAHARA
$ 0.02893513
9.1%
$81,109,546
20
ANKR
$ 0.00521901
9.1%
$34,054,856
21
PI
$ 0.192251
8.6%
$42,507,471
22
VELVET
$ 0.090085
8.3%
$2,300,500
23
VEE
$ 0.00795471
8.0%
$800,217
24
GWEI
$ 0.04484888
7.8%
$12,144,941
25
CFG
$ 0.153892
7.8%
$42,050,434
26
OSAK
$ 0.00000004
7.7%
$157,991
27
ASTR
$ 0.00812427
7.7%
$7,422,962
28
KERNEL
$ 0.096354
7.7%
$13,445,424
29
AKT
$ 0.546764
7.4%
$18,798,837
30
QNT
$ 79.72
7.4%
$26,940,281
#
名称
价格
24h
总容量
1
$ 0.00085026
-27.6 %
$139,035
2
$ 0.432607
-26.5 %
$21,542,197
3
$ 0.126816
-25.3 %
$87,078,980
4
$ 0.320612
-20.1 %
$112,902
5
$ 0.01073123
-17.4 %
$17,201,031
6
$ 0.02808531
-11.7 %
$11,596,671
7
$ 0.053564
-11.7 %
$29,771,143
8
$ 1.065
-10.9 %
$17,724,091
9
$ 0.346921
-10.6 %
$10,374,379
10
$ 0.052331
-9.6 %
$10,224,331
11
$ 2.05
-9.4 %
$11,300,783
12
$ 22.15
-9.2 %
$51,801,824
13
$ 1.45
-9.1 %
$7,282,616
14
$ 1.65
-8.9 %
$8,843,556
15
$ 0.221987
-8.5 %
$5,455,686
16
$ 0.01236675
-8.3 %
$7,222,186
17
$ 3819.57
-8.3 %
$9,451,398
18
$ 0.528323
-7.7 %
$2,630,911
19
$ 0.597562
-7.6 %
$17,518,980
20
$ 0.00056346
-7.3 %
$2,382,626
21
$ 0.03204689
-6.3 %
$322,802
22
$ 0.02567754
-6.2 %
$17,103,071
23
$ 0.500404
-6.1 %
$9,782,204
24
$ 61.77
-6.0 %
$9,445,328
25
$ 0.936504
-5.9 %
$79,059
26
$ 0.02289033
-5.8 %
$3,683,655
27
$ 0.01961549
-5.7 %
$846,546
28
$ 0.01970717
-5.6 %
$9,519,462
29
$ 0.00138175
-5.5 %
$87,005
30
$ 0.02418587
-5.5 %
$34,630,701
#
名称
平台
价格
1
Kraken
2026-03-20
$0.02694328
-15.5%
Trade
2
Bithumb
2026-03-20
$0.03824171
18.3%
Trade
3
Kraken
2026-03-19
$0.00139
6.9%
Trade
4
Bitget
2026-03-18
$61.77
-6.0%
Trade
5
MEXC
2026-03-18
$0.03580922
-4.9%
Trade
6
Binance
2026-03-18
$0.01058209
5.7%
Trade
7
Bithumb
2026-03-18
$0.02599738
1.1%
Trade
8
Kucoin
2026-03-17
$4539.37
-2.7%
Trade
9
Kraken
2026-03-16
$0.00394482
1.9%
Trade
10
Binance
2026-03-16
$0.153892
7.8%
Trade
11
MEXC
2026-03-16
$0.0005515
-21.8%
Trade
12
Kraken
2026-03-13
$0.02203962
-0.4%
Trade
13
MEXC
2026-03-13
$0.00183543
-6.8%
Trade
14
Bithumb
2026-03-12
$0.500404
-6.1%
Trade
15
HTX
2026-03-12
$0.00989268
-19.0%
Trade
16
Binance
2026-03-11
$0.04459267
2.1%
Trade
17
Kucoin
2026-03-11
$0.00165049
-16.0%
Trade
18
LBank
2026-03-10
$0.056663
0.8%
Trade
19
LBank
2026-03-10
$0.0002679
0.1%
Trade
20
LBank
2026-03-10
$0.191488
-0.1%
Trade
#
名称
价格
1
SIREN
$0.90463
-2.0 %
14.7%
48.9%
2
PI
$0.192258
0.7%
8.6%
-7.5 %
3
QNT
$79.72
-0.5 %
7.4%
24.0%
4
FET
$0.22617
-0.9 %
6.7%
27.3%
5
APT
$0.993287
-0.2 %
4.8%
5.8%
6
BCH
$474.61
0.3%
4.2%
3.1%
7
SKY
$0.073882
-0.1 %
3.5%
-7.1 %
8
JST
$0.059097
-0.6 %
3.2%
9.9%
9
POL
$0.098514
0.1%
3.2%
2.5%
10
SHIB
$0.00000596
-0.1 %
2.8%
0.0%
11
TON
$1.26
0.7%
2.8%
-5.0 %
12
KCS
$8.14
-0.1 %
2.7%
1.8%
13
XMR
$348.2
-0.5 %
2.5%
-2.5 %
14
KAS
$0.03811092
0.2%
2.2%
25.5%
15
RENDER
$1.71
-0.3 %
2.2%
-6.0 %
16
NIGHT
$0.04459267
0.2%
2.1%
-10.9 %
17
TRX
$0.309879
-0.2 %
2.1%
6.0%
18
HASH
$0.01382584
-0.1 %
2.1%
4.2%
19
HTX
$0.0000017
0.0%
1.6%
5.9%
20
PUMP
$0.00186692
-1.0 %
1.5%
-6.1 %
21
XDC
$0.03160083
0.0%
1.4%
-4.4 %
22
LTC
$56.18
-0.1 %
1.2%
0.8%
23
MORPHO
$1.77
0.7%
1.2%
-4.2 %
24
NEXO
$0.90811
-0.2 %
1.2%
0.9%
25
SOL
$89.87
-0.2 %
1.2%
1.4%
26
ATOM
$1.83
0.5%
1.1%
-1.7 %
27
AVAX
$9.57
-0.3 %
1.1%
-1.4 %
28
ONDO
$0.260287
-0.1 %
1.0%
-1.9 %
29
SUI
$0.967956
-0.1 %
1.0%
-3.1 %
30
WLFI
$0.093368
-0.4 %
0.9%
-10.0 %
31
ALGO
$0.089904
-0.4 %
0.9%
-3.6 %
32
ETC
$8.42
-0.2 %
0.9%
-1.4 %
33
BTC
$70512
-0.4 %
0.9%
-0.9 %
34
FIL
$0.901781
-0.4 %
0.8%
3.4%
35
UNI
$3.61
-0.2 %
0.8%
-10.4 %
36
LINK
$9.11
-0.2 %
0.8%
-0.4 %
37
HYPE
$39.54
-1.2 %
0.8%
8.1%
38
ARB
$0.099872
-0.5 %
0.7%
-3.3 %
39
DOGE
$0.094173
-0.2 %
0.7%
-1.8 %
40
ICP
$2.51
-0.3 %
0.6%
-3.8 %
41
ASTER
$0.688521
0.0 %
0.6%
-1.8 %
42
CC
$0.144818
0.1%
0.5%
-4.3 %
43
LEO
$9.23
0.1%
0.5%
1.8%
44
BGB
$2.14
0.0 %
0.5%
-1.0 %
45
HBAR
$0.09323
-0.4 %
0.5%
-2.2 %
46
BNB
$642.12
-0.3 %
0.5%
-2.1 %
47
ETH
$2146.33
-0.4 %
0.4%
2.0%
48
TRUMP
$3.35
0.1%
0.4%
-13.0 %
49
WBT
$55.19
-0.7 %
0.2%
-0.4 %
50
MNT
$0.751722
-0.2 %
0.2%
5.3%
51
XLM
$0.165593
-0.1 %
0.2%
1.1%
52
PEPE
$0.00000342
-0.6 %
0.1%
1.4%
53
OKB
$88.88
-0.2 %
0.1%
-5.4 %
54
USDTB
$0.999907
0.0%
0.0%
0.0 %
55
CRO
$0.075034
-0.2 %
0.0%
-2.5 %
56
USDE
$0.999918
0.0 %
0.0%
0.0 %
57
DAI
$1
0.0 %
0.0%
0.0%
58
USD1
$0.999459
0.0 %
0.0%
0.0%
59
USYC
$1.12
0.0%
0.0%
0.0 %
60
USTB
$11.03
0.0%
0.0%
0.1%
61
USDC
$0.999999
0.0%
0.0%
0.0%
62
OUSG
$114.65
0.0%
0.0%
0.1%
63
YLDS
$0.999998
0.0%
0.0%
0.0%
64
JTRSY
$1.098
0.0%
0.0%
0.1%
65
JUP
$0.159587
-0.3 %
0.0%
-4.0 %
66
USDG
$0.999999
0.0%
0.0%
0.0%
67
VET
$0.00724934
-0.2 %
0.0%
-0.3 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
RLUSD
$0.999876
0.0%
0.0 %
0.0%
70
USDF
$0.998299
0.0 %
0.0 %
0.1%
71
USDS
$0.999844
0.0 %
0.0 %
0.0 %
72
TUSD
$0.99934
0.0%
0.0 %
0.0 %
73
GHO
$0.999829
0.0 %
0.0 %
0.0%
74
USDT
$0.99988
0.0%
0.0 %
0.0 %
75
USDD
$1
0.0 %
0.0 %
0.0%
76
EUTBL
$1.21
0.0%
0.0 %
0.9%
77
BFUSD
$0.9989
0.0 %
0.0 %
-0.1 %
78
PYUSD
$0.999717
0.0 %
-0.1 %
0.0%
79
ZEC
$234.54
-0.9 %
-0.1 %
12.7%
80
XRP
$1.45
-0.2 %
-0.1 %
3.7%
81
BDX
$0.080535
0.0%
-0.2 %
-0.1 %
82
FLR
$0.00831101
0.1%
-0.2 %
-5.8 %
83
AAVE
$111.29
-0.6 %
-0.2 %
-1.6 %
84
ADA
$0.266147
-0.3 %
-0.4 %
-0.4 %
85
USD0
$0.994196
-0.1 %
-0.6 %
-0.4 %
86
BONK
$0.00000593
-0.3 %
-0.6 %
-4.2 %
87
GT
$6.75
-0.3 %
-0.6 %
-4.0 %
88
ENA
$0.102004
-0.3 %
-0.9 %
-5.8 %
89
USDY
$1.12
0.1%
-1.0 %
0.0 %
90
ZRO
$2.04
0.0 %
-1.0 %
5.2%
91
RAIN
$0.00875192
-2.1 %
-1.2 %
-2.1 %
92
FIGR_HELOC
$1.003
0.0%
-1.2 %
-0.5 %
93
NEAR
$1.32
-0.6 %
-1.4 %
-2.0 %
94
DOT
$1.5
-1.1 %
-1.5 %
2.5%
95
WLD
$0.321256
-1.4 %
-2.9 %
-9.8 %
96
PAXG
$4508.26
-0.1 %
-3.1 %
-10.2 %
97
XAUT
$4495.91
-0.1 %
-3.2 %
-10.0 %
98
TAO
$270.56
-1.7 %
-4.0 %
16.3%
99
STABLE
$0.02567754
0.0 %
-6.2 %
-14.3 %
100
M
$1.65
-1.0 %
-8.9 %
9.3%

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具