Top 1
NYAN
$ 0.32077
-15.8 %
Top 2
DYM
$ 2.82
5.8%
Top 3
NOT
$ 0.00570651
4.3%
4
CTA
$ 0.237394
-20.7 %
5
FURY
$ 0.449489
-6.4 %
6
GME
$ 0.02052453
14.3%
7
BUBBLE
$ 0.00960492
-5.8 %
8
BB
$ 0.342611
2.6%
9
GUMMY
$ 0.082258
14.6%
10
SBD
$ 3.77
1.2%
11
ZERO
$ 0.00049922
0.3%
12
FLUX
$ 0.908831
1.4%
13
REZ
$ 0.128218
21.5%
14
MSN
$ 0.930953
1.5%
15
MANEKI
$ 0.00886102
-3.6 %
16
RTF
$ 0.169997
-14.3 %
17
ZEUS
$ 0.430916
11.1%
18
SAFE
$ 2.21
-0.2 %
19
PBUX
$ 0.239319
5%
20
MERL
$ 0.364604
5.1%
21
OMNI
$ 15.67
11.1%
22
PRCL
$ 0.361908
-1.3 %
23
TAO
$ 426.17
12.6%
24
SAGA
$ 2.36
11.5%
25
TNSR
$ 0.882561
5.9%
26
JUICE
$ 0.096077
8.8%
27
W
$ 0.572836
5.3%
28
MEW
$ 0.00303333
3.3%
29
ENA
$ 0.882915
20.9%
30
MFER
$ 0.04318352
24.4%
31
PUNDU
$ 0.01719036
-4.0 %
32
PUMP
$ 0.00000154
8.1%
33
ICE
$ 0.00491271
0.3%
34
SMOLE
$ 0.00005441
-2.3 %
35
NORMIE
$ 0.04984115
72.8%
36
WEETH
$ 3938.48
21.2%
37
SLERF
$ 0.295702
-3.9 %
38
MOG
$ 0.00000089
53%
39
ETHFI
$ 4.23
25%
40
BOME
$ 0.01214931
3.7%
41
AEVO
$ 0.909754
10.4%
42
MVL
$ 0.00607851
1.6%
43
PANDORA
$ 4596.89
24%
44
CLOSEDAI
$ 0.00049436
22.7%
45
SCA
$ 0.58867
2.2%
46
PORTAL
$ 0.818542
11.3%
47
WIF
$ 2.71
0.5%
48
BFC
$ 0.061515
2.7%
49
ROOT
$ 0.04786958
2.9%
50
AXL
$ 1.003
-4.0 %
51
BBL
$ 0.04397404
8.4%
52
STRK
$ 1.22
12.1%
53
PIXEL
$ 0.381034
9.9%
54
STT
$ 0.862178
0%
55
WHALES
$ 0.971094
21.1%
56
NAVX
$ 0.149916
2.6%
57
MAVIA
$ 3.32
3.1%
58
ZETA
$ 1.65
3.3%
59
PYTH
$ 0.455812
2.2%
60
JUP
$ 1.19
-3.3 %
61
AITECH
$ 0.188618
11.2%
62
WEN
$ 0.00000386
-0.9 %
63
AL
$ 0.239459
3.4%
64
1CAT
$ 0.00473108
14.6%
65
BAKE
$ 0.300222
10.4%
66
GTAI
$ 1.58
-0.6 %
67
ALT
$ 0.335005
12.9%
68
AMU
$ 0.04860796
20.2%
69
RUNE
$ 6.82
-1.7 %
Top 1
BTC
$ 70056
3.5%
Top 2
ETH
$ 3815.69
22.1%
Top 3
USDT
$ 0.999354
-0.1 %
4
BNB
$ 616.76
6.8%
5
SOL
$ 178.27
-0.6 %
6
STETH
$ 3818.93
22.3%
7
USDC
$ 1
-0.1 %
8
XRP
$ 0.543552
5.1%
9
DOGE
$ 0.168917
10.8%
10
TON
$ 6.4
-1.8 %
11
ADA
$ 0.501762
7.0%
12
AVAX
$ 40.78
11.0%
13
SHIB
$ 0.00002593
7.0%
14
WBTC
$ 69950
3.6%
15
TRX
$ 0.123544
1.2%
16
DOT
$ 7.59
7.7%
17
BCH
$ 520.34
7.1%
18
LINK
$ 16.74
1.9%
19
NEAR
$ 7.92
-2.1 %
20
UNI
$ 9.54
23.2%
21
MATIC
$ 0.742443
7.3%
22
LTC
$ 89.09
6.2%
23
ICP
$ 13.6
6.1%
24
FET
$ 2.49
7.8%
25
LEO
$ 5.99
1.1%
26
PEPE
$ 0.00001286
35.5%
27
DAI
$ 0.999103
-0.1 %
28
ETC
$ 32.35
14.8%
29
WEETH
$ 3935.81
21.4%
30
RNDR
$ 10.91
2.8%
31
HBAR
$ 0.115488
2.1%
32
APT
$ 9.4
10.6%
33
IMX
$ 2.52
7.2%
34
EZETH
$ 3726.04
20.8%
35
ATOM
$ 8.87
6.2%
36
FIL
$ 6.26
11.7%
37
MNT
$ 1.055
10.7%
38
FDUSD
$ 0.998489
-0.2 %
39
CRO
$ 0.126562
2.8%
40
XLM
$ 0.113314
6.0%
41
GRT
$ 0.34468
6.9%
42
ARB
$ 1.21
22.9%
43
STX
$ 2.2
8.3%
44
OP
$ 2.92
15.0%
45
KAS
$ 0.132567
7.1%
46
OKB
$ 51.57
5.0%
47
AR
$ 44.63
-8.1 %
48
TAO
$ 426.95
12.0%
49
MKR
$ 3118.78
12.4%
50
WIF
$ 2.71
0.8%
51
SUI
$ 1.14
3.1%
52
VET
$ 0.03654997
5.2%
53
INJ
$ 27.89
4.4%
54
FTM
$ 0.904574
-5.7 %
55
USDE
$ 1.001
0.1%
56
XMR
$ 137.64
1.2%
57
THETA
$ 2.49
6.5%
58
RUNE
$ 6.84
-1.3 %
59
FLOKI
$ 0.00022317
12.1%
60
RETH
$ 4189.85
21.1%
61
BONK
$ 0.00003225
25.7%
62
LDO
$ 2.26
28.2%
63
METH
$ 3913.06
21.6%
64
TIA
$ 9.9
12.4%
65
GALA
$ 0.04278096
-3.9 %
66
SEI
$ 0.573055
7.9%
67
PYTH
$ 0.456937
2.9%
68
CORE
$ 1.84
4.8%
69
JUP
$ 1.19
-2.5 %
70
BGB
$ 1.13
3.3%
71
ALGO
$ 0.190783
7.2%
72
FLOW
$ 0.96673
9.7%
73
QNT
$ 99.56
3.3%
74
WBT
$ 10.04
2.0%
75
AAVE
$ 97.66
11.9%
76
BEAM
$ 0.02856743
6.2%
77
STRK
$ 1.23
13.1%
78
BSV
$ 70.53
7.1%
79
AKT
$ 5.82
3.4%
80
AGIX
$ 1.044
7.7%
81
ONDO
$ 0.927231
-0.5 %
82
ENA
$ 0.891684
22.4%
83
BTT
$ 0.00000125
4.9%
84
DYDX
$ 2.16
10.2%
85
FLR
$ 0.02861814
4.1%
86
TKX
$ 14.56
13.2%
87
CHEEL
$ 20.39
5.7%
88
AXS
$ 7.89
9.5%
89
NEO
$ 16.05
6.9%
90
EGLD
$ 42.08
8.8%
91
CHZ
$ 0.124576
5.1%
92
WLD
$ 5.09
5.5%
93
GT
$ 8.21
2.8%
94
MSOL
$ 210.6
-1.3 %
95
SAND
$ 0.468179
8.0%
96
W
$ 0.576436
6.3%
97
XEC
$ 0.00005306
7.0%
98
ZBC
$ 0.02025995
-0.7 %
99
EOS
$ 0.873125
9.3%
100
RON
$ 3.07
11.5%
1
HIGHER
$ 0.03415117
82.0%
$1,641,980
2
NORMIE
$ 0.04984115
72.8%
$11,002,712
3
WOJAK
$ 0.00076111
70.7%
$11,360,765
4
MOG
$ 0.00000089
53.0%
$55,090,651
5
MERY
$ 0.00006219
45.2%
$3,656,405
6
ETH2X-FLI
$ 33.83223066
44.4%
$324,067
7
BITCOIN
$ 0.13936316
42.9%
$19,318,894
8
ENS
$ 20.84149459
40.4%
$386,496,934
9
ANDY
$ 0.00006145
38.8%
$4,927,774
10
ENQAI
$ 0.06703974
38.2%
$1,397,569
11
GEL
$ 0.40346803
37.4%
$621,432
12
FOLD
$ 24.87703942
36.7%
$743,546
13
METIS
$ 82.04498739
36.2%
$155,303,770
14
DOGINME
$ 0.00038163
35.2%
$2,154,560
15
LADYS
$ 0.0000002
33.9%
$24,740,384
16
KNDX
$ 0.05822261
33.4%
$138,702
17
APU
$ 0.0009973
32.6%
$8,792,325
18
TREE
$ 0.27797413
32.6%
$373,722
19
LYX
$ 3.59810926
32.3%
$1,449,047
20
PEPE
$ 0.00001256
31.9%
$2,692,285,286
21
XCM
$ 0.09660431
31.3%
$97,439
22
DOG
$ 0.01081568
30.9%
$2,869,691
23
TOPIA
$ 0.04909406
29.9%
$806,826
24
HASHAI
$ 0.00187624
29.0%
$1,177,303
25
DEGEN
$ 0.02185002
28.8%
$57,201,550
26
INDEX
$ 5.59078181
28.4%
$1,469,063
27
MUMU
$ 0.00001415
28.4%
$3,668,354
28
QOM
$ 0.00000004
28.3%
$55,725
29
LDO
$ 2.2502554
27.5%
$398,442,431
30
ARC
$ 0.04979442
27.4%
$807,915
1
HAMMY
$ 0.0463203
-25.1 %
$7,013,835
2
SIPHER
$ 0.27292205
-20.1 %
$408,813
3
BODEN
$ 0.29856259
-19.6 %
$15,737,880
4
HARAMBE
$ 0.03992336
-19.6 %
$2,243,139
5
LSD
$ 1.33115657
-15.3 %
$2,093,626
6
GME
$ 0.00529609
-14.8 %
$52,170,479
7
ML
$ 0.2949155
-14.7 %
$2,342,339
8
ALPH
$ 1.66434608
-12.9 %
$3,433,771
9
ECOX
$ 0.13384712
-10.8 %
$205,229
10
SLN
$ 1.97946438
-10.1 %
$5,803,743
11
SPEC
$ 12.33444957
-10.0 %
$13,808,934
12
TREMP
$ 1.159805
-8.9 %
$18,556,455
13
KHAI
$ 0.65591334
-8.8 %
$853,791
14
SURE
$ 0.00483347
-8.8 %
$634,174
15
COMAI
$ 0.90824707
-8.5 %
$1,491,236
16
AR
$ 44.54567503
-8.3 %
$221,609,304
17
CHAT
$ 6.25956222
-7.8 %
$3,763,823
18
PAC
$ 0.17021936
-7.4 %
$3,625,409
19
OZO
$ 0.22579847
-7.3 %
$152,712
20
RSR
$ 0.0087527
-7.3 %
$109,655,911
21
MNGO
$ 0.0318724
-7.1 %
$207,950
22
SCS
$ 0.01305666
-7.1 %
$359,744
23
SC
$ 0.06850127
-7.0 %
$6,106,541
24
PAID
$ 0.16871111
-7.0 %
$1,082,667
25
XCHNG
$ 0.11553511
-6.9 %
$1,934,488
26
PONKE
$ 0.42869658
-6.6 %
$67,673,839
27
FTM
$ 0.90572159
-5.6 %
$447,626,843
28
PENG
$ 0.30134005
-5.5 %
$5,300,281
29
RAY
$ 1.90015213
-5.3 %
$34,785,376
30
DNX
$ 0.48287298
-4.8 %
$1,356,694
#
项目
平台
价格
24小时
1
Huobipro
2024-05-20
$0.32077
-15.8%
2
Binance
2024-05-15
$2.82
5.8%
3
Binance
2024-05-15
$0.00570651
4.3%
4
Huobipro
2024-05-14
$0.237394
-20.7%
5
Huobipro
2024-05-14
$0.449489
-6.4%
6
Huobipro
2024-05-13
$0.02052453
14.3%
7
Huobipro
2024-05-13
$0.00960492
-5.8%
8
Huobipro
2024-05-12
$0.342611
2.6%
9
Huobipro
2024-05-07
$0.082258
14.6%
10
Huobipro
2024-05-07
$3.77
1.2%
11
Huobipro
2024-05-05
$0.00049922
0.3%
12
Huobipro
2024-05-02
$0.908831
1.4%
13
Binance
2024-04-29
$0.128218
21.5%
14
Huobipro
2024-04-28
$0.930953
1.5%
15
Huobipro
2024-04-25
$0.00886102
-3.6%
16
Huobipro
2024-04-23
$0.169997
-14.3%
17
Huobipro
2024-04-22
$0.430916
11.1%
18
Huobipro
2024-04-22
$2.21
-0.2%
19
Huobipro
2024-04-22
$0.239319
5.0%
20
Huobipro
2024-04-18
$0.364604
5.1%
21
Binance
2024-04-16
$15.67
11.1%
22
Huobipro
2024-04-15
$0.361908
-1.3%
23
Binance
2024-04-10
$426.17
12.6%
24
Binance
2024-04-08
$2.36
11.5%
25
Binance
2024-04-07
$0.882561
5.9%
26
Huobipro
2024-04-07
$0.096077
8.8%
27
Huobipro
2024-04-02
$0.572836
5.3%
28
Huobipro
2024-04-01
$0.00303333
3.3%
29
Binance
2024-04-01
$0.882915
20.9%
30
Huobipro
2024-03-30
$0.04318352
24.4%
31
Huobipro
2024-03-26
$0.01719036
-4.0%
32
Huobipro
2024-03-25
$0.00000154
8.1%
33
Huobipro
2024-03-21
$0.00491271
0.3%
34
Huobipro
2024-03-20
$0.00005441
-2.3%
35
Huobipro
2024-03-20
$0.04984115
72.8%
36
Huobipro
2024-03-17
$3938.48
21.2%
37
Huobipro
2024-03-17
$0.295702
-3.9%
38
Huobipro
2024-03-17
$0.00000089
53.0%
39
Binance
2024-03-17
$4.23
25.0%
40
Huobipro
2024-03-15
$0.01214931
3.7%
41
Binance
2024-03-12
$0.909754
10.4%
42
Huobipro
2024-03-11
$0.00607851
1.6%
43
Huobipro
2024-03-11
$4596.89
24.0%
44
Huobipro
2024-03-08
$0.00049436
22.7%
45
Huobipro
2024-03-07
$0.58867
2.2%
46
Binance
2024-03-06
$0.818542
11.3%
47
Huobipro
2024-03-04
$2.71
0.5%
48
Huobipro
2024-03-04
$0.061515
2.7%
49
Huobipro
2024-03-04
$0.04786958
2.9%
50
Binance
2024-02-29
$1.003
-4.0%
51
Huobipro
2024-02-27
$0.04397404
8.4%
52
Binance
2024-02-19
$1.22
12.1%
53
Binance
2024-02-18
$0.381034
9.9%
54
Huobipro
2024-02-14
$0.862178
0.0%
55
Huobipro
2024-02-08
$0.971094
21.1%
56
Huobipro
2024-02-06
$0.149916
2.6%
57
Huobipro
2024-02-05
$3.32
3.1%
58
Huobipro
2024-02-01
$1.65
3.3%
59
Huobipro
2024-02-01
$0.455812
2.2%
60
Huobipro
2024-01-31
$1.19
-3.3%
61
Huobipro
2024-01-30
$0.188618
11.2%
62
Huobipro
2024-01-29
$0.00000386
-0.9%
63
Huobipro
2024-01-29
$0.239459
3.4%
64
Huobipro
2024-01-25
$0.00473108
14.6%
65
Huobipro
2024-01-25
$0.300222
10.4%
66
Huobipro
2024-01-24
$1.58
-0.6%
67
Binance
2024-01-24
$0.335005
12.9%
68
Huobipro
2024-01-22
$0.04860796
20.2%
69
Huobipro
2024-01-18
$6.82
-1.7%
1
PEPE
$0.00001286
3.8%
35.5%
23.5%
2
LDO
$2.26
-0.6 %
28.2%
36.4%
3
BONK
$0.00003225
0.7%
25.7%
39.9%
4
UNI
$9.54
0.1%
23.2%
38.6%
5
ARB
$1.21
0.4%
22.9%
26.5%
6
ENA
$0.891684
1.4%
22.4%
27.5%
7
STETH
$3818.93
0.6%
22.3%
32.1%
8
ETH
$3815.69
0.6%
22.1%
31.7%
9
METH
$3913.06
-0.1 %
21.6%
31.1%
10
WEETH
$3935.81
0.0%
21.4%
31.1%
11
RETH
$4189.85
-0.5 %
21.1%
30.1%
12
EZETH
$3726.04
0.0%
20.8%
30.9%
13
OP
$2.92
0.3%
15.0%
19.1%
14
ETC
$32.35
0.3%
14.8%
26.2%
15
TKX
$14.56
0.0 %
13.2%
24.3%
16
STRK
$1.23
0.3%
13.1%
7.3%
17
TIA
$9.9
1.5%
12.4%
18.8%
18
MKR
$3118.78
-0.9 %
12.4%
15.8%
19
FLOKI
$0.00022317
2.3%
12.1%
16.4%
20
TAO
$426.95
-0.6 %
12.0%
26.0%
21
AAVE
$97.66
-0.1 %
11.9%
19.5%
22
FIL
$6.26
0.7%
11.7%
14.9%
23
RON
$3.07
-0.6 %
11.5%
22.2%
24
AVAX
$40.78
0.0%
11.0%
27.0%
25
DOGE
$0.168917
0.0%
10.8%
14.1%
26
MNT
$1.055
0.1%
10.7%
9.7%
27
APT
$9.4
0.4%
10.6%
18.5%
28
DYDX
$2.16
0.5%
10.2%
13.9%
29
FLOW
$0.96673
0.5%
9.7%
16.1%
30
AXS
$7.89
-0.8 %
9.5%
16.8%
31
EOS
$0.873125
-0.3 %
9.3%
12.4%
32
EGLD
$42.08
-0.3 %
8.8%
11.8%
33
STX
$2.2
1.3%
8.3%
12.6%
34
SAND
$0.468179
-0.3 %
8.0%
13.6%
35
SEI
$0.573055
-0.3 %
7.9%
25.2%
36
FET
$2.49
0.1%
7.8%
23.0%
37
DOT
$7.59
-0.4 %
7.7%
14.3%
38
AGIX
$1.044
-0.2 %
7.7%
23.0%
39
MATIC
$0.742443
-0.7 %
7.3%
13.1%
40
IMX
$2.52
-0.3 %
7.2%
22.1%
41
ALGO
$0.190783
0.3%
7.2%
10.4%
42
KAS
$0.132567
-1.3 %
7.1%
14.6%
43
BSV
$70.53
0.1%
7.1%
18.1%
44
BCH
$520.34
-1.0 %
7.1%
20.0%
45
SHIB
$0.00002593
0.2%
7.0%
11.4%
46
ADA
$0.501762
-0.4 %
7.0%
15.3%
47
XEC
$0.00005306
-0.1 %
7.0%
14.9%
48
NEO
$16.05
0.0 %
6.9%
9.5%
49
GRT
$0.34468
0.2%
6.9%
28.1%
50
BNB
$616.76
0.0 %
6.8%
8.4%
51
THETA
$2.49
-2.7 %
6.5%
28.3%
52
W
$0.576436
0.9%
6.3%
9.0%
53
ATOM
$8.87
-0.3 %
6.2%
7.2%
54
LTC
$89.09
0.5%
6.2%
12.0%
55
BEAM
$0.02856743
-1.6 %
6.2%
32.4%
56
ICP
$13.6
0.2%
6.1%
15.6%
57
XLM
$0.113314
-0.4 %
6.0%
10.0%
58
CHEEL
$20.39
-0.1 %
5.7%
9.8%
59
WLD
$5.09
0.0%
5.5%
4.3%
60
VET
$0.03654997
-0.9 %
5.2%
9.2%
61
XRP
$0.543552
-1.7 %
5.1%
7.0%
62
CHZ
$0.124576
0.3%
5.1%
10.0%
63
OKB
$51.57
-0.3 %
5.0%
5.4%
64
BTT
$0.00000125
-0.2 %
4.9%
7.6%
65
CORE
$1.84
-0.4 %
4.8%
16.0%
66
INJ
$27.89
0.1%
4.4%
28.3%
67
FLR
$0.02861814
0.1%
4.1%
9.6%
68
WBTC
$69950
-0.9 %
3.6%
13.3%
69
BTC
$70056
-0.2 %
3.5%
13.4%
70
AKT
$5.82
0.0%
3.4%
10.7%
71
QNT
$99.56
-0.3 %
3.3%
7.3%
72
BGB
$1.13
0.1%
3.3%
7.9%
73
SUI
$1.14
0.1%
3.1%
25.8%
74
PYTH
$0.456937
-0.8 %
2.9%
11.8%
75
CRO
$0.126562
-0.7 %
2.8%
3.9%
76
GT
$8.21
0.4%
2.8%
2.3%
77
RNDR
$10.91
-0.3 %
2.8%
7.2%
78
HBAR
$0.115488
-0.2 %
2.1%
8.0%
79
WBT
$10.04
0.0 %
2.0%
1.9%
80
LINK
$16.74
-0.6 %
1.9%
26.2%
81
TRX
$0.123544
-0.1 %
1.2%
-1.2 %
82
XMR
$137.64
-0.1 %
1.2%
3.1%
83
LEO
$5.99
-0.1 %
1.1%
1.4%
84
WIF
$2.71
-2.2 %
0.8%
-4.4 %
85
USDE
$1.001
0.1%
0.1%
0.2%
86
DAI
$0.999103
-0.1 %
-0.1 %
-0.1 %
87
USDC
$1
0.1%
-0.1 %
0.0%
88
USDT
$0.999354
0.0%
-0.1 %
0.0%
89
FDUSD
$0.998489
-0.1 %
-0.2 %
-0.2 %
90
ONDO
$0.927231
0.5%
-0.5 %
24.1%
91
SOL
$178.27
0.5%
-0.6 %
24.7%
92
ZBC
$0.02025995
0.3%
-0.7 %
2.7%
93
MSOL
$210.6
-0.2 %
-1.3 %
24.1%
94
RUNE
$6.84
0.2%
-1.3 %
22.3%
95
TON
$6.4
0.5%
-1.8 %
-3.0 %
96
NEAR
$7.92
-0.2 %
-2.1 %
12.3%
97
JUP
$1.19
0.6%
-2.5 %
15.5%
98
GALA
$0.04278096
-3.1 %
-3.9 %
6.5%
99
FTM
$0.904574
0.9%
-5.7 %
40.2%
100
AR
$44.63
0.6%
-8.1 %
13.5%

撸毛打金

铭文专区

冲百倍币

新人必读

必备网站

更多+

GameFi

更多+

必备APP

必关大神

新人必备

教我避坑

Web3招聘

基本工具 · 深度网站

基本工具 · 交易所

更多+

基本工具 · NFT 工具