#
Name
Price
24h
Total Volume
1
FTN
$ 1.15
109.1%
$12,757,748
2
POWER
$ 0.315633
51.7%
$34,454,397
3
ISLM
$ 0.01679561
51.3%
$605,632
4
WHITEWHALE
$ 0.02515007
43.2%
$7,426,604
5
AT
$ 0.158329
33.9%
$148,328,905
6
KAITO
$ 0.614003
22.6%
$114,378,494
7
STABLE
$ 0.01334459
21.3%
$40,986,824
8
AVNT
$ 0.405168
19.9%
$199,615,941
9
PROM
$ 9.13
14.3%
$15,468,931
10
CROSS
$ 0.14089
13.8%
$8,156,244
11
XPL
$ 0.15266
12.6%
$77,531,083
12
UXPL
$ 0.152465
12.5%
$1,138,989
13
LIGHT
$ 0.619041
12.2%
$16,385,631
14
CLO
$ 0.265347
11.5%
$7,353,905
15
B2
$ 0.808852
10.9%
$29,200,800
16
RAIN
$ 0.00763347
10.6%
$64,090,919
17
SPK
$ 0.0233222
10.2%
$30,620,163
18
QRL
$ 3.16
10.2%
$686,391
19
THE
$ 0.202314
10.1%
$17,131,295
20
ZEC
$ 491.2
10.0%
$4,057,547
21
ZEC
$ 490.47
9.9%
$646,658,964
22
ZEC
$ 489.79
9.9%
$9,424,828
23
SHFL
$ 0.3097
9.5%
$1,199,186
24
USDZ
$ 0.979596
9.1%
$71,773
25
CHEX
$ 0.03011727
8.9%
$457,040
26
APEX
$ 0.493326
8.8%
$9,755,936
27
GRND
$ 0.03756052
8.7%
$2,635,396
28
DOVU
$ 0.0038245
8.5%
$259,918
29
PRIME
$ 0.800172
8.5%
$10,917,546
30
FOLKS
$ 4.37
8.0%
$6,369,519
#
Name
Price
24h
Total Volume
1
$ 0.128822
-26.3 %
$39,218,911
2
$ 0.00000006
-20.1 %
$5,131,921
3
$ 0.00317715
-16.9 %
$603,836
4
$ 0.03666215
-16.8 %
$10,468,229
5
$ 0.133227
-16.6 %
$2,061,425
6
$ 0.105537
-15.6 %
$16,718,235
7
$ 0.126984
-15.1 %
$16,634,591
8
$ 0.02675629
-11.0 %
$5,608,884
9
$ 2.85
-10.1 %
$2,996,210
10
$ 0.03241914
-9.7 %
$116,146
11
$ 0.03176424
-9.1 %
$360,250
12
$ 0.00792299
-8.7 %
$14,652,731
13
$ 0.061938
-8.7 %
$26,739,996
14
$ 0.04628571
-8.1 %
$6,003,227
15
$ 0.00000004
-8.0 %
$53,880
16
$ 0.517543
-7.3 %
$23,541,958
17
$ 0.03035448
-7.1 %
$3,491,891
18
$ 9.41
-7.0 %
$623,550
19
$ 0.076604
-6.9 %
$19,747,401
20
$ 1.001
-6.9 %
$46,192,365
21
$ 0.02711312
-6.6 %
$8,987,405
22
$ 1.16
-6.6 %
$2,726,861
23
$ 0.02666162
-6.4 %
$2,257,635
24
$ 0.122043
-6.2 %
$3,453,461
25
$ 0.168361
-6.1 %
$3,777,125
26
$ 1.085
-6.1 %
$323,775
27
$ 0.082526
-5.9 %
$28,334,318
28
$ 0.141376
-5.8 %
$110,051,733
29
$ 0.00046378
-5.8 %
$2,125,402
30
$ 0.476081
-5.7 %
$27,168,586
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180367
0.0%
Trade
2
LBank
2025-12-25
$0.00349528
11.2%
Trade
3
MEXC
2025-12-24
$0.03084254
0.8%
Trade
4
Gate.io
2025-12-23
$0.380817
2.7%
Trade
5
Bithumb
2025-12-23
$0.04746201
-1.7%
Trade
6
Kraken
2025-12-22
$0.00020963
-1.0%
Trade
7
MEXC
2025-12-22
$0.00466179
56.8%
Trade
8
LBank
2025-12-22
$0.154441
-0.3%
Trade
9
Kucoin
2025-12-20
$0.008381
-0.4%
Trade
10
MEXC
2025-12-20
$0.00032128
-16.1%
Trade
11
MEXC
2025-12-20
$0.01462556
13.0%
Trade
12
Coinbase
2025-12-19
$0.164746
-1.7%
Trade
13
Gemini
2025-12-19
$26.13
3.5%
Trade
14
Kraken
2025-12-19
$0.0027201
16.2%
Trade
15
Bithumb
2025-12-19
$3
-0.3%
Trade
16
Kucoin
2025-12-18
$0.057791
2.1%
Trade
17
Bybit
2025-12-18
$0.02988025
-1.9%
Trade
18
HTX
2025-12-18
$0.00298853
3.7%
Trade
19
HTX
2025-12-18
$0.00900362
0.7%
Trade
20
Kucoin
2025-12-18
$0.00862268
0.4%
Trade
1
RAIN
$0.00762774
0.0 %
10.4%
-1.0 %
2
ZEC
$489.92
4.6%
9.9%
9.1%
3
NIGHT
$0.081994
1.2%
6.8%
21.7%
4
M
$1.43
-0.4 %
4.6%
0.5%
5
PUMP
$0.00184633
0.0%
4.0%
-8.6 %
6
HYPE
$26.11
-0.3 %
3.5%
5.0%
7
XMR
$456.05
0.2%
3.1%
1.9%
8
TON
$1.56
0.2%
2.7%
5.5%
9
CC
$0.100273
-1.4 %
2.7%
11.3%
10
DOT
$1.74
-0.3 %
1.5%
-6.5 %
11
AAVE
$156.21
0.0 %
1.3%
-14.1 %
12
BCH
$611.39
0.3%
1.1%
2.4%
13
ASTER
$0.708749
0.1%
1.0%
-2.2 %
14
APT
$1.7
-1.0 %
0.9%
0.7%
15
WLFI
$0.144317
0.4%
0.9%
6.8%
16
PAXG
$4565.41
0.1%
0.6%
4.9%
17
XAUT
$4537.94
0.1%
0.5%
4.3%
18
XDC
$0.050222
-0.4 %
0.4%
1.7%
19
ATOM
$2.03
0.0 %
0.3%
2.2%
20
UNI
$5.93
-0.8 %
0.3%
4.1%
21
GT
$10.26
-0.1 %
0.2%
-0.2 %
22
MNT
$1.045
-0.4 %
0.1%
-8.5 %
23
BNB
$841.13
0.2%
0.1%
-1.4 %
24
TRX
$0.278849
-0.1 %
0.1%
0.1%
25
WBNB
$840.91
0.2%
0.1%
-1.4 %
26
LEO
$8.46
0.1%
0.1%
6.5%
27
HTX
$0.00000165
0.0%
0.1%
-0.1 %
28
ARB
$0.190989
-0.5 %
0.0%
-0.6 %
29
RLUSD
$1
0.0%
0.0%
0.0%
30
USD1
$1
0.0 %
0.0%
0.1%
31
BFUSD
$0.999297
0.0 %
0.0%
0.0%
32
USDT
$0.999478
0.0 %
0.0%
0.0 %
33
BSC-USD
$0.999314
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
PYUSD
$0.999751
0.0 %
0.0 %
0.0 %
38
USDC
$0.999694
0.0 %
0.0 %
0.0 %
39
USDF
$0.997915
0.1%
0.0 %
0.2%
40
USDE
$0.998467
0.0 %
0.0 %
0.0 %
41
SUSDE
$1.21
0.0 %
0.0 %
0.0%
42
USDG
$0.99959
0.0 %
0.0 %
0.0 %
43
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
44
USDC
$0.999517
0.0 %
0.0 %
0.0 %
45
DAI
$0.999951
0.0%
0.0 %
0.2%
46
USDT0
$0.998996
0.0 %
0.0 %
-0.1 %
47
USDS
$0.999637
0.0 %
0.0 %
0.0 %
48
LTC
$77.17
-0.1 %
-0.1 %
-0.5 %
49
SUSDS
$1.077
-0.7 %
-0.2 %
0.2%
50
BGB
$3.45
0.0 %
-0.2 %
-0.5 %
51
TRUMP
$4.91
0.0%
-0.3 %
-4.9 %
52
POL
$0.103691
-0.6 %
-0.4 %
-6.9 %
53
ICP
$3.01
-0.4 %
-0.4 %
1.7%
54
HASH
$0.03004821
-0.3 %
-0.4 %
3.8%
55
AVAX
$12.42
-0.3 %
-0.4 %
0.7%
56
JLP
$4.49
0.0 %
-0.5 %
-1.2 %
57
PI
$0.203862
-0.1 %
-0.5 %
-3.7 %
58
BNSOL
$134.05
-0.2 %
-0.5 %
-2.5 %
59
SOL
$122.84
-0.2 %
-0.5 %
-2.8 %
60
ADA
$0.353209
-0.1 %
-0.6 %
-7.0 %
61
SOL
$122.82
-0.2 %
-0.6 %
-2.7 %
62
OKB
$107.3
-0.1 %
-0.6 %
-1.2 %
63
JITOSOL
$153.54
-0.2 %
-0.6 %
-2.7 %
64
SUI
$1.4
-0.4 %
-0.6 %
-5.1 %
65
PEPE
$0.00000403
-0.2 %
-0.7 %
-2.2 %
66
SHIB
$0.00000715
-0.1 %
-0.7 %
-4.2 %
67
KCS
$10.76
-0.3 %
-0.9 %
-0.1 %
68
WLD
$0.491691
0.0 %
-1.0 %
-6.0 %
69
XLM
$0.213453
-0.1 %
-1.0 %
-4.0 %
70
ALGO
$0.116278
-0.2 %
-1.1 %
1.5%
71
WBT
$56.06
-0.3 %
-1.1 %
-3.2 %
72
ETC
$11.69
0.0%
-1.1 %
-6.1 %
73
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
74
SOLVBTC
$87481
-0.1 %
-1.2 %
-0.6 %
75
RSETH
$3101.89
-0.3 %
-1.4 %
-1.9 %
76
STETH
$2926.87
-0.2 %
-1.4 %
-1.8 %
77
BTC
$87432
-0.2 %
-1.4 %
-0.9 %
78
ETH
$2926.69
-0.2 %
-1.4 %
-1.8 %
79
WETH
$2925.85
-0.3 %
-1.4 %
-1.9 %
80
CBBTC
$87416
-0.2 %
-1.4 %
-0.9 %
81
NEAR
$1.51
-0.4 %
-1.4 %
-2.0 %
82
RETH
$3374.34
-0.3 %
-1.4 %
-1.9 %
83
WETH
$2925.61
-0.3 %
-1.4 %
-1.8 %
84
XRP
$1.85
-0.1 %
-1.4 %
-4.2 %
85
WSTETH
$3575.88
-0.3 %
-1.4 %
-1.9 %
86
WEETH
$3171.47
-0.3 %
-1.4 %
-1.9 %
87
CRO
$0.092101
-0.3 %
-1.4 %
-6.8 %
88
WBETH
$3177.53
-0.4 %
-1.5 %
-2.0 %
89
WBTC
$87229
-0.1 %
-1.6 %
-1.0 %
90
ONDO
$0.375467
-0.3 %
-1.6 %
-6.4 %
91
ENA
$0.209893
-0.9 %
-1.6 %
-1.4 %
92
LBTC
$87480
-0.1 %
-1.7 %
-0.7 %
93
LINK
$12.2
-0.3 %
-1.9 %
-3.6 %
94
FBTC
$86891
-0.3 %
-2.0 %
-1.8 %
95
KAS
$0.0444441
-0.3 %
-2.0 %
0.4%
96
QNT
$71.28
-0.5 %
-2.1 %
-3.6 %
97
TAO
$216.96
-0.1 %
-2.5 %
-6.0 %
98
DOGE
$0.122359
-0.2 %
-2.6 %
-7.2 %
99
HBAR
$0.111941
-0.3 %
-2.6 %
-1.0 %
100
SKY
$0.061856
0.0 %
-8.8 %
-1.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+