#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.157369
57.1%
$320,230,610
2
0G
$ 1.045
31.2%
$241,656,894
3
ALI
$ 0.0030436
29.8%
$645,149
4
ACT
$ 0.04588711
18.8%
$1,137,630
5
ACT
$ 0.04583542
18.1%
$101,507,053
6
CLO
$ 0.251763
16.8%
$11,735,496
7
LAYER
$ 0.191424
15.4%
$135,227,973
8
LAVA
$ 0.16936
15.1%
$104,184,581
9
ZKC
$ 0.133717
13.9%
$96,776,900
10
XPIN
$ 0.00243067
13.8%
$11,608,587
11
PROM
$ 8.05
13.1%
$6,964,373
12
QRL
$ 3.13
12.0%
$950,537
13
STABLE
$ 0.01091926
11.8%
$36,175,494
14
MIRA
$ 0.14817
11.5%
$22,241,004
15
DESO
$ 4.95
10.5%
$50,176
16
SYRUP
$ 0.337893
9.3%
$23,202,120
17
PARTI
$ 0.105752
9.2%
$31,676,555
18
FLOCK
$ 0.103013
9.0%
$6,596,749
19
RECALL
$ 0.097262
8.9%
$16,129,004
20
XYO
$ 0.00562384
8.9%
$8,132,075
21
ICNT
$ 0.448225
8.7%
$8,314,810
22
ARC
$ 0.04477631
8.6%
$6,542,138
23
PNKSTR
$ 0.02725038
8.4%
$774,979
24
MON
$ 0.0236476
8.4%
$211,061,780
25
SAFE
$ 0.141883
7.8%
$9,055,267
26
MMT
$ 0.239698
7.6%
$29,254,415
27
TNSR
$ 0.084146
7.3%
$48,297,311
28
AVICI
$ 3.32
7.3%
$3,237,902
29
UB
$ 0.03704905
6.9%
$14,244,797
30
XVS
$ 4.27
6.8%
$7,734,352
#
項目
價格
24小時
Total Volume
1
$ 0.192354
-37.4 %
$6,649,784
2
$ 0.237111
-29.1 %
$26,227,418
3
$ 0.00000008
-23.3 %
$5,065,732
4
$ 1.88
-21.4 %
$64,289,955
5
$ 0.129263
-15.8 %
$93,053,640
6
$ 0.134602
-13.2 %
$2,550,321
7
$ 0.00708088
-11.6 %
$58,404,062
8
$ 5.86
-11.3 %
$31,842,627
9
$ 7.15
-11.3 %
$39,441,198
10
$ 0.00615902
-11.2 %
$12,912,209
11
$ 0.00819382
-10.6 %
$23,910,691
12
$ 0.88974
-10.1 %
$121,311
13
$ 0.06264
-9.9 %
$14,698,502
14
$ 0.0157643
-9.5 %
$6,087,725
15
$ 0.04130881
-9.5 %
$384,596
16
$ 0.052375
-9.3 %
$1,623,388
17
$ 0.131034
-9.3 %
$21,374,751
18
$ 0.12415
-8.3 %
$63,661,937
19
$ 0.0289992
-7.2 %
$12,566,977
20
$ 1.32
-6.8 %
$9,971,317
21
$ 0.11769
-6.7 %
$14,535,142
22
$ 0.177392
-6.4 %
$3,645,866
23
$ 0.132136
-6.0 %
$3,220,176
24
$ 0.392388
-6.0 %
$3,121,308
25
$ 0.01896668
-6.0 %
$33,799,212
26
$ 0.345155
-5.7 %
$171,111,583
27
$ 1.51
-5.6 %
$9,564,481
28
$ 0.00000004
-5.6 %
$52,475
29
$ 0.077104
-5.6 %
$71,040,922
30
$ 0.208703
-5.6 %
$27,270,001
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03052222
11.6%
Trade
2
Gate.io
2025-12-23
$0.375035
-3.3%
Trade
3
Kraken
2025-12-22
$0.00021838
3.2%
Trade
4
MEXC
2025-12-22
$0.00360029
-25.8%
Trade
5
LBank
2025-12-22
$0.163629
6.4%
Trade
6
Kucoin
2025-12-20
$0.0086161
-6.3%
Trade
7
MEXC
2025-12-20
$0.00043271
-10.6%
Trade
8
MEXC
2025-12-20
$0.0130797
-14.0%
Trade
9
Coinbase
2025-12-19
$0.12415
-8.3%
Trade
10
Gemini
2025-12-19
$24.42
-2.7%
Trade
11
Kraken
2025-12-19
$0.0022975
-16.7%
Trade
12
Bithumb
2025-12-19
$3.02
3.3%
Trade
13
Kucoin
2025-12-18
$0.057224
-1.7%
Trade
14
Bybit
2025-12-18
$0.0301335
-1.4%
Trade
15
HTX
2025-12-18
$0.00284029
1.2%
Trade
16
HTX
2025-12-18
$0.00899193
-0.9%
Trade
17
Kucoin
2025-12-18
$0.00832991
-3.1%
Trade
18
LBank
2025-12-18
$0.01466154
-4.6%
Trade
19
LBank
2025-12-17
$0.052056
-7.4%
Trade
20
Bitget
2025-12-17
$0.135631
-4.4%
Trade
1
BCH
$593.49
0.4%
4.7%
4.4%
2
LEO
$8.42
0.9%
3.7%
23.2%
3
WLFI
$0.136855
-1.1 %
3.3%
8.0%
4
XMR
$440.24
0.2%
1.9%
6.4%
5
ALGO
$0.114962
-2.1 %
1.9%
6.5%
6
UNI
$5.87
-2.0 %
1.6%
18.1%
7
SKY
$0.068516
-0.7 %
1.4%
20.4%
8
AAVE
$149.2
-2.0 %
1.1%
-14.5 %
9
AVAX
$12.22
-1.3 %
1.0%
6.5%
10
PAXG
$4513.99
0.1%
0.5%
3.9%
11
TAO
$219.12
-1.7 %
0.5%
0.0 %
12
TON
$1.5
-1.4 %
0.5%
4.2%
13
PI
$0.204965
-0.5 %
0.5%
0.5%
14
XAUT
$4488.28
0.2%
0.4%
3.4%
15
ENA
$0.201836
-2.0 %
0.3%
2.5%
16
HASH
$0.03239011
0.0 %
0.1%
3.6%
17
USD1
$1.001
0.0 %
0.1%
0.2%
18
BGB
$3.45
-0.6 %
0.1%
0.3%
19
PYUSD
$0.999702
0.1%
0.1%
0.0 %
20
LTC
$75.76
-1.3 %
0.0%
1.8%
21
DAI
$0.999748
0.0%
0.0%
0.0%
22
RLUSD
$1
0.0%
0.0%
0.0%
23
SUSDS
$1.08
0.0%
0.0%
0.2%
24
PUMP
$0.00174426
-2.9 %
0.0%
-8.2 %
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
USYC
$1.11
0.0%
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT
$0.999495
0.0 %
0.0 %
0.0 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
30
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
31
USDG
$0.999639
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.998999
0.0 %
0.0 %
0.0%
33
USDC
$0.999636
0.0 %
0.0 %
0.0 %
34
USDS
$0.999663
0.0 %
0.0 %
0.0 %
35
USDC
$0.999684
0.0 %
0.0 %
0.0 %
36
USDT0
$0.998885
-0.1 %
0.0 %
-0.1 %
37
BSC-USD
$0.998795
0.0 %
0.0 %
-0.1 %
38
USDE
$0.998137
-0.1 %
-0.1 %
-0.1 %
39
USDF
$0.997353
-0.1 %
-0.1 %
-0.1 %
40
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
41
SOLVBTC
$86868
-1.0 %
-0.1 %
1.6%
42
MNT
$1.033
-1.1 %
-0.2 %
-11.5 %
43
NEXO
$0.906037
-0.4 %
-0.2 %
0.1%
44
HBAR
$0.109374
-2.1 %
-0.2 %
4.3%
45
KCS
$10.8
-0.3 %
-0.3 %
4.7%
46
LBTC
$87454
-0.4 %
-0.4 %
2.5%
47
HTX
$0.00000164
-0.1 %
-0.4 %
-0.1 %
48
WBTC
$86974
-0.9 %
-0.5 %
1.8%
49
NEAR
$1.45
-3.0 %
-0.5 %
1.4%
50
ATOM
$1.97
-1.9 %
-0.5 %
5.3%
51
ICP
$3
-2.8 %
-0.5 %
6.8%
52
JLP
$4.46
-0.7 %
-0.6 %
1.3%
53
CBBTC
$87162
-0.7 %
-0.6 %
2.0%
54
BTC
$87104
-0.8 %
-0.6 %
1.8%
55
CRO
$0.092406
-1.3 %
-0.6 %
2.5%
56
TRX
$0.278363
-0.2 %
-0.7 %
-0.2 %
57
WBT
$56.28
-0.6 %
-0.8 %
-1.3 %
58
TRUMP
$4.88
-0.8 %
-0.9 %
-3.0 %
59
JITOSOL
$151.73
-1.3 %
-1.1 %
1.3%
60
GT
$10.14
-0.4 %
-1.2 %
1.7%
61
RETH
$3359.44
-1.0 %
-1.2 %
3.3%
62
WETH
$2912.49
-0.9 %
-1.2 %
3.1%
63
FBTC
$86621
-1.2 %
-1.3 %
1.4%
64
WSTETH
$3558.44
-1.0 %
-1.3 %
3.0%
65
XRP
$1.84
-1.2 %
-1.3 %
1.1%
66
SOL
$121.14
-1.4 %
-1.3 %
1.1%
67
STETH
$2908.39
-1.0 %
-1.4 %
2.9%
68
OKB
$107.23
-1.0 %
-1.4 %
3.7%
69
ARB
$0.185215
-2.4 %
-1.4 %
4.7%
70
SOL
$121.05
-1.5 %
-1.4 %
1.1%
71
RSETH
$3084.72
-1.0 %
-1.4 %
3.0%
72
WLD
$0.482045
-3.2 %
-1.4 %
-0.2 %
73
WEETH
$3154.46
-1.0 %
-1.4 %
3.2%
74
WBETH
$3158.95
-1.1 %
-1.4 %
3.0%
75
ETH
$2905.01
-1.1 %
-1.4 %
2.7%
76
LINK
$12.1
-1.3 %
-1.5 %
0.8%
77
WETH
$2904.91
-1.1 %
-1.5 %
2.7%
78
ONDO
$0.370527
-1.9 %
-1.5 %
-0.9 %
79
XLM
$0.209334
-1.6 %
-1.6 %
1.2%
80
BNSOL
$131.67
-1.8 %
-1.6 %
1.0%
81
WBNB
$832.19
-1.0 %
-1.7 %
0.3%
82
PEPE
$0.00000391
-2.0 %
-1.7 %
4.4%
83
SHIB
$0.00000709
-1.4 %
-1.7 %
-0.1 %
84
ZEC
$438.08
-0.3 %
-1.9 %
11.3%
85
BNB
$830.16
-1.2 %
-2.0 %
-0.1 %
86
KAS
$0.04374311
-2.3 %
-2.0 %
6.5%
87
QNT
$72.44
-0.8 %
-2.1 %
0.1%
88
APT
$1.6
-2.2 %
-2.2 %
9.4%
89
DOT
$1.69
-2.2 %
-2.4 %
-4.4 %
90
ETC
$11.71
-1.5 %
-2.6 %
0.4%
91
ASTER
$0.675621
-1.4 %
-2.8 %
-0.9 %
92
POL
$0.103273
-1.9 %
-2.9 %
-0.9 %
93
HYPE
$24.38
-1.6 %
-3.0 %
5.4%
94
ADA
$0.343303
-3.1 %
-3.6 %
-3.0 %
95
DOGE
$0.123721
-2.1 %
-3.8 %
0.6%
96
SUI
$1.36
-2.5 %
-3.9 %
0.6%
97
CC
$0.096853
-2.2 %
-4.0 %
26.2%
98
NIGHT
$0.076931
-2.6 %
-5.8 %
22.9%
99
M
$1.32
-2.3 %
-7.1 %
-16.7 %
100
RAIN
$0.007087
-0.5 %
-11.6 %
-5.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+