#
名前
価格
24時間
Total Volume
1
WOLF
$ 0.03215166
47.6%
$258,564
2
ALI
$ 0.00391207
40.7%
$1,047,155
3
CPOOL
$ 0.04235768
34.2%
$104,500,402
4
PRIME
$ 0.909013
30.2%
$2,971,192
5
DCR
$ 20.21
28.0%
$17,984,849
6
COL
$ 0.318547
26.8%
$118,718
7
ZKP
$ 0.162759
25.9%
$254,730,381
8
BULLISH
$ 0.02986
25.8%
$3,067,020
9
RIVER
$ 3.9
25.7%
$12,875,897
10
AT
$ 0.123191
20.6%
$32,458,736
11
LYN
$ 0.117752
18.3%
$2,143,210
12
FLOCK
$ 0.1179
14.2%
$45,170,107
13
PROM
$ 8.11
11.3%
$9,463,826
14
BEAT
$ 1.98
10.5%
$66,895,635
15
UB
$ 0.03709159
10.2%
$16,696,947
16
ZANO
$ 9.21
10.0%
$1,819,811
17
XAN
$ 0.01759044
10.0%
$12,056,126
18
XPIN
$ 0.00249496
9.6%
$14,604,331
19
BAN
$ 0.080816
8.8%
$8,857,154
20
UAI
$ 0.147868
8.3%
$2,148,461
21
XVS
$ 4.38
8.2%
$13,575,508
22
AIXBT
$ 0.03124422
7.9%
$25,298,419
23
KGEN
$ 0.183221
7.6%
$7,128,794
24
GOMINING
$ 0.351318
7.6%
$8,907,843
25
TNSR
$ 0.085182
7.3%
$71,613,699
26
LISTA
$ 0.162757
7.1%
$8,420,639
27
XTZ
$ 0.485017
6.6%
$47,632,854
28
COAI
$ 0.4227
6.5%
$40,733,929
29
B2
$ 0.75291
6.1%
$24,600,950
30
DOVU
$ 0.00366591
6.0%
$203,505
#
名前
価格
24時間
Total Volume
1
$ 0.473153
-55.7 %
$4,904,317
2
$ 0.21761
-23.5 %
$27,030,361
3
$ 0.03466469
-21.9 %
$375,321
4
$ 0.00000007
-16.9 %
$5,033,261
5
$ 0.130208
-16.0 %
$196,820,879
6
$ 0.0043572
-15.2 %
$9,731,745
7
$ 0.140158
-11.2 %
$57,115,667
8
$ 1.019
-11.1 %
$284,060,572
9
$ 0.00714513
-9.9 %
$42,671,286
10
$ 2.94
-9.7 %
$933,457
11
$ 0.140739
-9.5 %
$22,210,997
12
$ 0.899092
-9.2 %
$152,365
13
$ 78.31
-9.0 %
$6,293,808
14
$ 0.11974
-8.6 %
$29,767,608
15
$ 0.054289
-8.6 %
$259,012
16
$ 0.125645
-8.4 %
$23,772,076
17
$ 0.586861
-7.7 %
$765,876
18
$ 0.243108
-7.2 %
$13,366,820
19
$ 0.01547743
-6.9 %
$60,914
20
$ 0.050399
-6.6 %
$5,877,380
21
$ 0.095029
-6.5 %
$12,998,656
22
$ 7.1
-6.3 %
$18,787,391
23
$ 0.080597
-6.3 %
$8,550,006
24
$ 0.178941
-6.2 %
$45,798,449
25
$ 0.03533977
-6.0 %
$21,499,583
26
$ 0.020542
-5.8 %
$3,655,352
27
$ 4.63
-5.7 %
$4,178,012
28
$ 0.00000004
-5.7 %
$60,442
29
$ 4.07
-5.7 %
$12,607,375
30
$ 0.00559301
-5.5 %
$1,434,962
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00319357
-10.2%
Trade
2
MEXC
2025-12-24
$0.03045071
8.9%
Trade
3
Gate.io
2025-12-23
$0.375174
3.2%
Trade
4
Bithumb
2025-12-23
$0.04908039
-7.7%
Trade
5
Kraken
2025-12-22
$0.00020881
-1.4%
Trade
6
MEXC
2025-12-22
$0.0027014
-37.0%
Trade
7
LBank
2025-12-22
$0.155954
-2.5%
Trade
8
Kucoin
2025-12-20
$0.00841462
-11.6%
Trade
9
MEXC
2025-12-20
$0.00036777
-24.0%
Trade
10
MEXC
2025-12-20
$0.01267728
-8.8%
Trade
11
Coinbase
2025-12-19
$0.162721
25.9%
Trade
12
Gemini
2025-12-19
$25
1.4%
Trade
13
Kraken
2025-12-19
$0.00239832
2.8%
Trade
14
Bithumb
2025-12-19
$3.02
2.3%
Trade
15
Kucoin
2025-12-18
$0.056432
-2.4%
Trade
16
Bybit
2025-12-18
$0.0313106
9.6%
Trade
17
HTX
2025-12-18
$0.00287696
1.7%
Trade
18
HTX
2025-12-18
$0.00895145
-0.4%
Trade
19
Kucoin
2025-12-18
$0.00863114
1.1%
Trade
1
WLFI
$0.141584
-0.8 %
5.4%
8.4%
2
ENA
$0.213009
0.2%
4.6%
4.6%
3
SKY
$0.06875
0.2%
3.6%
15.2%
4
NEAR
$1.53
0.1%
3.5%
1.4%
5
LEO
$8.45
-0.1 %
3.2%
15.3%
6
APT
$1.7
0.9%
3.1%
11.8%
7
NIGHT
$0.079152
-0.6 %
3.1%
15.8%
8
XDC
$0.04985423
-0.1 %
2.9%
6.2%
9
KAS
$0.04552043
0.5%
2.7%
7.2%
10
BCH
$605.45
0.0 %
2.7%
2.4%
11
HBAR
$0.113873
-0.8 %
2.4%
3.7%
12
TON
$1.54
0.8%
2.1%
6.3%
13
AVAX
$12.44
-0.1 %
2.1%
3.8%
14
AAVE
$154.57
0.4%
2.0%
-14.8 %
15
ARB
$0.192054
0.6%
2.0%
3.0%
16
PUMP
$0.00178477
0.4%
1.8%
-10.2 %
17
ASTER
$0.703901
0.3%
1.8%
0.9%
18
PEPE
$0.00000405
0.4%
1.7%
3.8%
19
LINK
$12.44
0.2%
1.7%
0.0%
20
ETH
$2972.17
0.2%
1.6%
0.6%
21
JITOSOL
$154.91
0.1%
1.6%
-1.1 %
22
SOL
$123.9
0.1%
1.6%
-1.6 %
23
ATOM
$2.03
0.3%
1.6%
7.9%
24
SOLVBTC
$88508
0.0 %
1.6%
0.7%
25
BNSOL
$135.21
0.1%
1.6%
-0.7 %
26
XLM
$0.215839
0.1%
1.6%
-1.3 %
27
WBETH
$3229.56
0.2%
1.6%
0.3%
28
STETH
$2969.84
0.2%
1.5%
0.2%
29
WETH
$2969.67
0.1%
1.5%
0.2%
30
WEETH
$3220.42
0.2%
1.5%
0.3%
31
RETH
$3425.65
0.2%
1.5%
0.3%
32
WBTC
$88592
0.0%
1.5%
0.5%
33
WETH
$2969.81
0.1%
1.5%
0.2%
34
WSTETH
$3630.4
0.1%
1.5%
0.2%
35
ONDO
$0.381256
0.3%
1.5%
-1.7 %
36
LTC
$77.23
0.2%
1.4%
1.4%
37
SOL
$123.87
0.1%
1.4%
-1.6 %
38
ADA
$0.356196
0.3%
1.4%
-2.7 %
39
GT
$10.3
-0.2 %
1.4%
2.7%
40
HYPE
$25
0.3%
1.4%
1.9%
41
BTC
$88628
0.1%
1.3%
0.5%
42
CBBTC
$88629
0.0%
1.3%
0.5%
43
HASH
$0.03031731
0.9%
1.2%
3.0%
44
ALGO
$0.11804
0.3%
1.1%
5.8%
45
UNI
$5.9
-0.2 %
1.0%
12.8%
46
LBTC
$88695
0.1%
1.0%
0.5%
47
JLP
$4.51
0.1%
1.0%
-0.2 %
48
RSETH
$3131.14
-0.3 %
1.0%
-0.3 %
49
FBTC
$88465
0.1%
0.9%
0.5%
50
PAXG
$4530.08
0.1%
0.8%
4.5%
51
SHIB
$0.00000723
0.4%
0.6%
-2.2 %
52
WBNB
$840.9
0.2%
0.5%
-0.9 %
53
ZEC
$446.41
-0.1 %
0.5%
4.2%
54
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
55
BNB
$841.13
0.3%
0.4%
-0.9 %
56
M
$1.38
-0.3 %
0.4%
-9.3 %
57
XAUT
$4506.49
-0.3 %
0.3%
4.2%
58
XRP
$1.87
-0.1 %
0.3%
0.0%
59
WBT
$56.68
0.1%
0.3%
-2.8 %
60
DOT
$1.72
0.6%
0.2%
-4.6 %
61
KCS
$10.87
0.1%
0.2%
2.2%
62
SUI
$1.41
-0.1 %
0.1%
-2.1 %
63
PYUSD
$0.999642
0.1%
0.1%
0.0 %
64
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
65
BSC-USD
$0.999174
0.0 %
0.0%
-0.1 %
66
USDG
$0.999696
0.0%
0.0%
0.0 %
67
USDS
$0.999849
0.0%
0.0%
0.0 %
68
BFUSD
$0.999199
0.0%
0.0%
0.0%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
-0.1 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
SUSDE
$1.21
0.0 %
0.0 %
0.1%
73
USDT0
$0.999241
0.0%
0.0 %
0.0 %
74
DAI
$0.999649
0.0%
0.0 %
0.0%
75
USDC
$0.999596
0.0 %
0.0 %
0.0 %
76
USDF
$0.997615
0.0%
0.0 %
-0.1 %
77
USDC
$0.999816
0.0%
0.0 %
0.0 %
78
RLUSD
$0.999603
0.0 %
0.0 %
0.0 %
79
USDT
$0.99942
0.0 %
0.0 %
0.0 %
80
USDE
$0.998573
0.0%
0.0 %
0.0%
81
SUSDS
$1.08
0.1%
0.0 %
0.0 %
82
BGB
$3.45
0.0 %
-0.1 %
0.1%
83
TRX
$0.278634
0.1%
-0.1 %
0.1%
84
USD1
$1
0.0 %
-0.1 %
0.2%
85
HTX
$0.00000164
0.1%
-0.1 %
0.3%
86
PI
$0.205391
0.1%
-0.2 %
-0.3 %
87
CRO
$0.093061
-0.2 %
-0.2 %
1.0%
88
WLD
$0.495864
0.1%
-0.3 %
-2.0 %
89
POL
$0.105135
0.7%
-0.3 %
-1.0 %
90
TRUMP
$4.93
0.3%
-0.4 %
-3.5 %
91
ETC
$11.88
0.4%
-0.4 %
-2.3 %
92
DOGE
$0.125678
0.2%
-0.6 %
-1.9 %
93
QNT
$73.27
0.5%
-0.8 %
-2.0 %
94
OKB
$108.05
0.0%
-0.8 %
1.6%
95
TAO
$222.5
0.1%
-0.9 %
-2.8 %
96
MNT
$1.041
0.2%
-1.1 %
-10.7 %
97
ICP
$3.03
0.0 %
-1.5 %
4.5%
98
XMR
$438.92
-0.2 %
-1.5 %
-0.8 %
99
CC
$0.095029
-1.4 %
-6.5 %
23.8%
100
RAIN
$0.00714513
3.4%
-9.9 %
-8.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+