#
Name
Price
24h
Total Volume
1
FHE
$ 0.118435
86.2%
$103,934,589
2
RAVE
$ 0.460072
57.4%
$90,634,699
3
LUX
$ 0.00024677
39.0%
$168,593
4
SENTIS
$ 0.357338
25.6%
$90,538,514
5
PIPPIN
$ 0.438858
23.8%
$73,997,452
6
BEAT
$ 2.97
21.5%
$85,048,028
7
KGEN
$ 0.213074
18.7%
$7,463,942
8
ARC
$ 0.04399113
18.6%
$17,368,128
9
TOMI
$ 0.00000258
16.5%
$62,570
10
WET
$ 0.202324
15.0%
$280,434,301
11
POWER
$ 0.260368
14.6%
$14,396,085
12
OFT
$ 0.685902
14.0%
$1,340,731
13
SOMI
$ 0.331819
13.7%
$124,581,453
14
TRUTH
$ 0.0150983
12.4%
$6,391,468
15
LIGHT
$ 1.26
12.3%
$15,331,502
16
US
$ 0.01422563
11.0%
$18,219,005
17
NIZA
$ 0.169161
9.3%
$4,053,565
18
OG
$ 12.96
7.5%
$8,424,705
19
MYX
$ 3.44
5.9%
$64,962,164
20
币安人生
$ 0.12812
5.4%
$12,069,818
21
GAIX
$ 0.18812
5.4%
$175,946,319
22
DGB
$ 0.00613722
5.1%
$8,676,807
23
COAI
$ 0.617245
5.0%
$27,912,098
24
META
$ 6.67
4.4%
$2,519,026
25
CYS
$ 0.326703
4.3%
$30,925,316
26
UB
$ 0.04308461
3.5%
$7,167,676
27
APTM
$ 0.499979
3.3%
$1,522,856
28
BAN
$ 0.071353
3.2%
$8,077,734
29
CTK
$ 0.260889
3.1%
$8,288,348
30
AVICI
$ 2.93
3.1%
$5,137,117
#
Name
Price
24h
Total Volume
1
$ 15.45
-43.5 %
$30,622,416
2
$ 3.8
-31.0 %
$16,195,022
3
$ 0.165079
-25.9 %
$826,045
4
$ 0.303551
-25.0 %
$22,494,251
5
$ 0.15143
-23.7 %
$12,669,300
6
$ 0.00000029
-23.6 %
$2,437,933
7
$ 0.130356
-19.5 %
$94,970,147
8
$ 0.00083029
-19.2 %
$6,086,163
9
$ 0.02623628
-18.8 %
$464,520
10
$ 0.00000011
-16.7 %
$5,063,358
11
$ 0.058371
-16.6 %
$1,861,444
12
$ 0.42356
-15.5 %
$8,814,248
13
$ 68.8
-15.3 %
$1,399,294
14
$ 0.112566
-14.6 %
$37,970,796
15
$ 0.668715
-13.8 %
$484,937
16
$ 0.218439
-13.8 %
$44,010,320
17
$ 0.056125
-13.7 %
$1,300,937,064
18
$ 0.145597
-13.6 %
$2,466,483
19
$ 0.652324
-13.6 %
$23,031,737
20
$ 0.00972397
-13.3 %
$12,232,500
21
$ 0.073133
-13.3 %
$22,992,681
22
$ 0.125908
-13.2 %
$1,185,049
23
$ 0.058027
-13.1 %
$733,798
24
$ 0.00838113
-13.0 %
$255,235
25
$ 0.01342585
-12.9 %
$1,890,228
26
$ 0.0039282
-12.6 %
$5,448,907
27
$ 0.372983
-12.5 %
$44,182,185
28
$ 0.003199
-12.4 %
$891,828
29
$ 0.417555
-12.1 %
$4,060,989
30
$ 0.112174
-11.8 %
$2,876,462
#
Name
Platform
Price
1
Kucoin
2025-12-16
$2.64
2.2%
Trade
2
MEXC
2025-12-15
$0.00295485
-4.5%
Trade
3
Kraken
2025-12-12
$0.460072
57.4%
Trade
4
MEXC
2025-12-12
$4.83
1.6%
Trade
5
MEXC
2025-12-11
$0.112584
-28.8%
Trade
6
MEXC
2025-12-11
$0.01460035
-16.5%
Trade
7
MEXC
2025-12-11
$0.01617206
-1.8%
Trade
8
MEXC
2025-12-11
$0.070011
-24.3%
Trade
9
MEXC
2025-12-11
$0.00019716
-28.0%
Trade
10
MEXC
2025-12-11
$0.00196491
6.8%
Trade
11
Gate.io
2025-12-11
$0.01281189
-9.4%
Trade
12
Kucoin
2025-12-11
$0.326703
4.3%
Trade
13
Kraken
2025-12-10
$0.01422563
11.0%
Trade
14
Kucoin
2025-12-10
$0
0.0%
Trade
15
HTX
2025-12-10
$0.331819
13.7%
Trade
16
Kucoin
2025-12-10
$0.070011
-24.3%
Trade
17
MEXC
2025-12-10
$0.02911311
-3.0%
Trade
18
MEXC
2025-12-10
$0.03064441
1.5%
Trade
19
MEXC
2025-12-10
$0.00283605
-12.7%
Trade
20
Kucoin
2025-12-09
$0.056125
-13.7%
Trade
1
HASH
$0.03110015
0.0%
3.3%
-6.7 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
XMR
$408.61
-0.6 %
1.8%
9.1%
4
SUSDS
$1.081
-0.1 %
0.2%
0.2%
5
USDF
$0.998901
0.0%
0.0%
0.0%
6
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
7
PYUSD
$0.999788
0.0%
0.0%
0.0%
8
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
9
RLUSD
$0.999562
0.0 %
0.0%
0.0 %
10
USDC
$0.999781
0.0 %
0.0%
0.0 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.0%
13
USDG
$0.999797
0.0 %
0.0 %
0.0 %
14
BFUSD
$0.99911
0.0 %
0.0 %
0.0 %
15
USDT
$0.999944
0.0%
0.0 %
0.0 %
16
USD1
$0.999058
0.0%
0.0 %
0.0%
17
USDC
$0.999844
0.0 %
0.0 %
0.0%
18
USDT0
$0.999541
0.0 %
0.0 %
0.0 %
19
DAI
$0.999414
0.0 %
0.0 %
0.0 %
20
USDS
$0.999618
0.0 %
0.0 %
0.0 %
21
SUSDE
$1.21
0.0 %
0.0 %
0.1%
22
USDE
$0.999034
0.0 %
0.0 %
-0.1 %
23
BSC-USD
$0.999735
0.0 %
-0.1 %
0.0 %
24
LEO
$9.25
0.1%
-0.2 %
-4.0 %
25
TRX
$0.278391
0.2%
-0.8 %
-0.9 %
26
PAXG
$4303.01
0.1%
-0.8 %
2.5%
27
ZEC
$397.64
-0.9 %
-0.9 %
-1.9 %
28
XAUT
$4297.56
0.0%
-0.9 %
2.4%
29
HTX
$0.00000164
0.0 %
-1.0 %
2.3%
30
SKY
$0.056432
-1.2 %
-1.5 %
5.7%
31
M
$1.73
1.6%
-2.0 %
28.5%
32
MNT
$1.26
0.9%
-2.8 %
12.5%
33
RAIN
$0.00769288
-0.8 %
-2.9 %
0.6%
34
BGB
$3.47
0.0 %
-2.9 %
-2.5 %
35
JLP
$4.5
-0.1 %
-2.9 %
-3.4 %
36
GT
$10.14
-0.1 %
-3.2 %
-1.7 %
37
KCS
$10.21
-0.7 %
-3.9 %
0.4%
38
FBTC
$85216
0.0 %
-4.0 %
-6.3 %
39
WBNB
$852.11
-0.2 %
-4.1 %
-4.5 %
40
BNB
$852.07
-0.2 %
-4.2 %
-4.7 %
41
TON
$1.49
-0.2 %
-4.3 %
-7.9 %
42
SOLVBTC
$85550
-0.2 %
-4.3 %
-4.9 %
43
JITOSOL
$156.96
-0.2 %
-4.3 %
-5.8 %
44
WBT
$57.41
-0.3 %
-4.3 %
-5.6 %
45
BNSOL
$136.72
-0.2 %
-4.4 %
-5.4 %
46
LBTC
$85739
0.1%
-4.4 %
-5.3 %
47
CC
$0.071348
0.2%
-4.4 %
-3.2 %
48
TRUMP
$5.25
-0.4 %
-4.4 %
-7.9 %
49
BTC
$85629
-0.2 %
-4.4 %
-5.3 %
50
SOL
$125.73
-0.3 %
-4.4 %
-5.5 %
51
SOL
$125.71
-0.2 %
-4.4 %
-5.5 %
52
CRO
$0.093599
0.1%
-4.4 %
-9.2 %
53
CBBTC
$85643
-0.2 %
-4.5 %
-5.2 %
54
LTC
$77.07
-0.5 %
-4.5 %
-7.8 %
55
AAVE
$184.81
-1.5 %
-4.6 %
-2.9 %
56
QNT
$74.32
0.1%
-4.6 %
-15.2 %
57
WBTC
$85293
-0.4 %
-4.6 %
-5.2 %
58
WLFI
$0.132337
-0.4 %
-4.9 %
-12.3 %
59
OKB
$105.29
-0.7 %
-5.0 %
-4.4 %
60
KAS
$0.04249818
-0.2 %
-5.1 %
-17.6 %
61
SHIB
$0.00000777
-0.5 %
-5.2 %
-8.6 %
62
ATOM
$2.03
-0.4 %
-5.3 %
-8.8 %
63
ADA
$0.380393
-0.5 %
-5.6 %
-11.9 %
64
APT
$1.56
-0.5 %
-5.9 %
-12.1 %
65
PI
$0.193653
-0.9 %
-6.0 %
-12.5 %
66
DOGE
$0.128419
-0.5 %
-6.0 %
-8.9 %
67
ALGO
$0.113483
-0.6 %
-6.0 %
-14.8 %
68
DOT
$1.88
-0.5 %
-6.1 %
-11.7 %
69
LSETH
$3131.59
-0.5 %
-6.1 %
-6.0 %
70
HBAR
$0.112604
-0.5 %
-6.2 %
-16.0 %
71
NEAR
$1.53
-0.7 %
-6.2 %
-11.4 %
72
LINK
$12.67
-0.6 %
-6.5 %
-7.5 %
73
WSTETH
$3560.06
-0.8 %
-6.6 %
-6.3 %
74
RETH
$3352.34
-0.6 %
-6.6 %
-6.8 %
75
WBETH
$3160.43
-0.9 %
-6.6 %
-6.4 %
76
WEETH
$3156.13
-0.8 %
-6.7 %
-6.2 %
77
WETH
$2912.31
-0.9 %
-6.7 %
-6.3 %
78
ETH
$2911.41
-0.8 %
-6.7 %
-7.0 %
79
STETH
$2910.52
-0.9 %
-6.7 %
-6.9 %
80
WETH
$2911.42
-0.8 %
-6.7 %
-6.3 %
81
BCH
$529.77
-0.8 %
-6.7 %
-8.4 %
82
RSETH
$3084.81
-0.9 %
-6.8 %
-6.8 %
83
XLM
$0.216933
-0.4 %
-6.8 %
-9.5 %
84
XRP
$1.86
-0.2 %
-6.8 %
-9.9 %
85
ARB
$0.193534
-0.9 %
-6.9 %
-9.0 %
86
ICP
$2.98
-0.7 %
-7.3 %
-11.8 %
87
ETC
$12.13
-0.6 %
-7.4 %
-9.4 %
88
AVAX
$12.16
-0.7 %
-7.5 %
-11.3 %
89
PEPE
$0.000004
-0.8 %
-7.5 %
-14.7 %
90
UNI
$4.99
-1.1 %
-7.6 %
-9.4 %
91
WLD
$0.531058
-0.7 %
-8.1 %
-12.2 %
92
TAO
$263.78
-1.1 %
-8.1 %
-9.1 %
93
POL
$0.11064
-1.0 %
-8.2 %
-10.5 %
94
SUI
$1.45
-0.4 %
-8.5 %
-9.0 %
95
HYPE
$26.25
-1.5 %
-9.5 %
-9.9 %
96
PUMP
$0.00243157
-0.8 %
-10.0 %
-19.4 %
97
ENA
$0.213754
-1.0 %
-10.1 %
-21.1 %
98
ONDO
$0.402234
-1.0 %
-11.0 %
-16.2 %
99
ASTER
$0.825277
0.7%
-11.6 %
-12.5 %
100
NIGHT
$0.056473
-2.7 %
-13.6 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+