#
項目
價格
24小時
Total Volume
1
FHE
$ 0.125392
121.7%
$104,609,607
2
RAVE
$ 0.453273
51.9%
$90,351,216
3
LUX
$ 0.00024716
33.1%
$156,422
4
BEAT
$ 2.85
33.0%
$84,463,083
5
SENTIS
$ 0.367765
31.2%
$94,336,839
6
PIPPIN
$ 0.444211
26.0%
$73,668,489
7
ARC
$ 0.04233439
25.0%
$17,556,025
8
POWER
$ 0.260498
15.0%
$14,066,361
9
TOMI
$ 0.00000252
13.4%
$64,019
10
KGEN
$ 0.206564
11.5%
$7,903,004
11
WET
$ 0.203572
10.8%
$282,321,346
12
SOMI
$ 0.326927
10.0%
$121,256,166
13
NIZA
$ 0.168968
9.5%
$3,983,864
14
LIGHT
$ 1.27
9.4%
$15,234,339
15
币安人生
$ 0.129804
9.4%
$8,708,343
16
MYX
$ 3.49
7.8%
$62,366,677
17
OG
$ 12.95
7.5%
$8,165,236
18
ORCA
$ 1.16
7.5%
$19,709,161
19
DGB
$ 0.00622905
7.3%
$8,574,201
20
COAI
$ 0.629661
7.3%
$26,832,436
21
OFT
$ 0.646178
7.1%
$1,293,168
22
GAIX
$ 0.193141
7.0%
$178,829,076
23
CYS
$ 0.330398
5.3%
$31,264,391
24
US
$ 0.01383152
5.2%
$18,119,011
25
AVICI
$ 2.89
5.0%
$4,775,363
26
NFT
$ 0.00000038
4.9%
$28,707,652
27
APTM
$ 0.50461
4.4%
$1,541,855
28
CTK
$ 0.261025
4.1%
$8,075,908
29
KITE
$ 0.087224
3.9%
$57,572,891
30
IRYS
$ 0.03220086
3.9%
$28,842,639
#
項目
價格
24小時
Total Volume
1
$ 16.26
-42.1 %
$31,000,873
2
$ 3.9
-29.4 %
$15,403,625
3
$ 0.16434
-26.3 %
$868,945
4
$ 0.15339
-25.3 %
$14,571,670
5
$ 0.309202
-23.9 %
$23,773,389
6
$ 0.0000003
-20.9 %
$2,550,897
7
$ 0.131981
-18.8 %
$95,925,019
8
$ 0.00084537
-17.8 %
$5,944,835
9
$ 0.109085
-17.6 %
$2,935,737
10
$ 0.00000011
-16.9 %
$5,098,305
11
$ 0.02700355
-16.8 %
$465,970
12
$ 68.02
-16.5 %
$1,406,146
13
$ 0.058617
-15.8 %
$1,863,928
14
$ 0.428517
-14.7 %
$8,690,628
15
$ 0.125538
-13.5 %
$1,520,468
16
$ 0.058123
-13.2 %
$728,576
17
$ 0.00979375
-13.1 %
$11,939,982
18
$ 0.0083737
-13.0 %
$253,657
19
$ 0.220217
-12.7 %
$42,445,771
20
$ 0.113312
-12.7 %
$38,674,690
21
$ 0.675736
-12.6 %
$489,430
22
$ 0.073619
-12.5 %
$23,987,946
23
$ 0.820648
-12.4 %
$637,607,169
24
$ 0.147995
-12.2 %
$2,456,416
25
$ 2.61
-12.2 %
$128,776
26
$ 0.418084
-12.1 %
$4,067,520
27
$ 0.00321769
-12.0 %
$891,084
28
$ 0.658728
-12.0 %
$28,394,270
29
$ 0.01346776
-12.0 %
$1,900,538
30
$ 0.00422671
-11.9 %
$5,661,152
#
項目
平台
價格
1
MEXC
2025-12-15
$0.00297495
-3.8%
Trade
2
Kraken
2025-12-12
$0.453273
51.9%
Trade
3
MEXC
2025-12-12
$4.78
2.3%
Trade
4
MEXC
2025-12-11
$0.11454
-26.3%
Trade
5
MEXC
2025-12-11
$0.01472377
-15.9%
Trade
6
MEXC
2025-12-11
$0.01577222
-5.5%
Trade
7
MEXC
2025-12-11
$0.070136
-22.8%
Trade
8
MEXC
2025-12-11
$0.00019539
-33.4%
Trade
9
MEXC
2025-12-11
$0.0020018
-2.2%
Trade
10
Gate.io
2025-12-11
$0.01297166
-7.0%
Trade
11
Kucoin
2025-12-11
$0.330398
5.3%
Trade
12
Kraken
2025-12-10
$0.01383152
5.2%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.326927
10.0%
Trade
15
Kucoin
2025-12-10
$0.070136
-22.8%
Trade
16
MEXC
2025-12-10
$0.02934496
-1.8%
Trade
17
MEXC
2025-12-10
$0.03067524
1.1%
Trade
18
MEXC
2025-12-10
$0.00284087
-15.1%
Trade
19
Kucoin
2025-12-09
$0.058274
-11.9%
Trade
20
Bithumb
2025-12-09
$0.116496
-2.7%
Trade
1
HASH
$0.03109337
-0.5 %
3.3%
-6.7 %
2
XMR
$410.96
-0.1 %
2.0%
9.9%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
ZEC
$402.72
-0.6 %
0.6%
-0.3 %
5
SUSDS
$1.084
1.4%
0.4%
0.4%
6
LEO
$9.22
0.0%
0.1%
-4.0 %
7
PYUSD
$0.999649
0.0%
0.0%
0.0%
8
USDC
$0.999873
0.0 %
0.0%
0.0%
9
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDC
$0.999817
0.0 %
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
RLUSD
$0.999669
0.0%
0.0 %
0.0 %
15
USD1
$0.999045
0.0 %
0.0 %
0.0%
16
USDS
$0.999814
0.0 %
0.0 %
0.0 %
17
USDG
$0.999693
0.0 %
0.0 %
0.0 %
18
BFUSD
$0.999272
0.0 %
0.0 %
0.0%
19
DAI
$0.999593
0.0 %
0.0 %
-0.1 %
20
BSC-USD
$0.999806
0.0%
0.0 %
0.0%
21
USDT
$0.9999
0.0 %
0.0 %
0.0 %
22
USDE
$0.998962
0.0 %
0.0 %
0.0 %
23
USDT0
$0.999977
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
USDF
$0.998495
-0.1 %
-0.1 %
0.0 %
26
XAUT
$4292.4
-0.2 %
-0.7 %
2.1%
27
PAXG
$4302.89
-0.2 %
-0.9 %
2.3%
28
HTX
$0.00000164
-0.1 %
-1.0 %
2.2%
29
SKY
$0.057019
-1.3 %
-1.4 %
6.6%
30
TRX
$0.277938
-0.1 %
-1.5 %
-1.1 %
31
RAIN
$0.00775651
-0.3 %
-1.8 %
1.6%
32
GT
$10.2
0.4%
-2.6 %
-1.3 %
33
BGB
$3.47
-0.6 %
-2.6 %
-2.4 %
34
JLP
$4.51
-0.4 %
-2.7 %
-3.3 %
35
MNT
$1.25
-0.1 %
-2.8 %
11.3%
36
LTC
$77.79
0.4%
-3.2 %
-6.9 %
37
KCS
$10.28
-0.4 %
-3.2 %
0.9%
38
AAVE
$187
-1.9 %
-3.5 %
-2.1 %
39
WBT
$57.62
0.1%
-3.7 %
-5.1 %
40
SOLVBTC
$85847
-0.1 %
-3.7 %
-4.4 %
41
WBTC
$85645
-0.2 %
-3.8 %
-4.7 %
42
FBTC
$85384
0.0%
-3.8 %
-5.0 %
43
BNSOL
$137.28
-0.5 %
-3.8 %
-5.1 %
44
SOL
$126.22
-0.5 %
-3.8 %
-5.2 %
45
JITOSOL
$157.53
-0.5 %
-3.8 %
-5.0 %
46
BTC
$85844
-0.1 %
-3.9 %
-4.7 %
47
BNB
$854.99
-0.1 %
-3.9 %
-4.3 %
48
SOL
$126.21
-0.4 %
-3.9 %
-5.1 %
49
WBNB
$854.52
-0.2 %
-3.9 %
-4.2 %
50
TRUMP
$5.27
-0.1 %
-3.9 %
-7.4 %
51
CBBTC
$85769
-0.1 %
-4.0 %
-5.0 %
52
TON
$1.49
-0.2 %
-4.1 %
-7.3 %
53
LBTC
$85867
-0.2 %
-4.1 %
-4.8 %
54
KAS
$0.04266475
0.0 %
-4.2 %
-17.3 %
55
CRO
$0.09358
-1.0 %
-4.3 %
-9.4 %
56
OKB
$106.16
-0.8 %
-4.3 %
-3.6 %
57
QNT
$74.53
-0.1 %
-4.4 %
-15.1 %
58
ATOM
$2.04
0.1%
-4.5 %
-8.3 %
59
SHIB
$0.00000782
-0.1 %
-4.5 %
-7.7 %
60
M
$1.7
-0.2 %
-4.6 %
32.7%
61
WLFI
$0.132939
-0.2 %
-4.6 %
-11.5 %
62
ADA
$0.382495
0.0 %
-4.7 %
-10.7 %
63
CC
$0.071218
0.1%
-4.8 %
-4.9 %
64
PI
$0.195289
-0.7 %
-4.8 %
-11.4 %
65
DOT
$1.89
0.0 %
-4.9 %
-10.6 %
66
NEAR
$1.54
-0.3 %
-5.1 %
-10.6 %
67
ICP
$3
0.2%
-5.2 %
-10.6 %
68
APT
$1.57
-1.1 %
-5.2 %
-11.0 %
69
BCH
$535.43
0.0 %
-5.2 %
-6.9 %
70
DOGE
$0.129108
-0.2 %
-5.3 %
-8.2 %
71
HBAR
$0.113402
0.0%
-5.3 %
-14.9 %
72
ALGO
$0.114229
0.0%
-5.5 %
-14.0 %
73
RETH
$3376.07
-0.4 %
-5.6 %
-5.5 %
74
ETH
$2936.98
-0.3 %
-5.6 %
-5.5 %
75
WETH
$2935.13
-0.4 %
-5.6 %
-5.5 %
76
WBETH
$3186.06
-0.4 %
-5.7 %
-5.6 %
77
ARB
$0.195901
0.3%
-5.7 %
-6.9 %
78
WEETH
$3181.29
-0.4 %
-5.7 %
-5.5 %
79
WETH
$2935.4
-0.5 %
-5.7 %
-5.5 %
80
RSETH
$3111.4
-0.5 %
-5.7 %
-5.4 %
81
STETH
$2933.65
-0.5 %
-5.7 %
-5.5 %
82
WSTETH
$3586.03
-0.5 %
-5.8 %
-5.6 %
83
LINK
$12.75
-0.4 %
-5.9 %
-6.5 %
84
LSETH
$3143.11
-0.5 %
-5.9 %
-5.5 %
85
XLM
$0.218277
0.0 %
-5.9 %
-9.0 %
86
XRP
$1.87
0.1%
-6.3 %
-9.3 %
87
TAO
$266.69
-0.3 %
-6.3 %
-8.3 %
88
AVAX
$12.26
0.0 %
-6.3 %
-9.6 %
89
UNI
$5.05
-0.2 %
-6.4 %
-8.0 %
90
ETC
$12.22
-0.5 %
-6.5 %
-8.4 %
91
PEPE
$0.00000403
0.2%
-6.6 %
-13.8 %
92
POL
$0.111819
-0.1 %
-7.0 %
-8.8 %
93
WLD
$0.534746
0.2%
-7.1 %
-11.0 %
94
SUI
$1.46
0.0 %
-7.2 %
-8.3 %
95
HYPE
$26.64
-1.6 %
-8.1 %
-9.1 %
96
PUMP
$0.00245087
-0.9 %
-8.9 %
-18.5 %
97
ENA
$0.215843
0.0 %
-9.2 %
-19.8 %
98
ONDO
$0.406208
0.3%
-9.7 %
-15.2 %
99
NIGHT
$0.058274
-2.2 %
-11.9 %
0.0%
100
ASTER
$0.820606
-0.6 %
-12.4 %
-12.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+