#
الاسم
السعر
24 ساعة
Total Volume
1
YU
$ 0.618738
198.6%
$66,043
2
FHE
$ 0.120702
87.4%
$104,331,890
3
RAVE
$ 0.449903
52.7%
$91,496,899
4
LUX
$ 0.00024706
33.5%
$160,186
5
BEAT
$ 2.75
30.6%
$83,176,866
6
SENTIS
$ 0.365597
29.9%
$92,520,237
7
PIPPIN
$ 0.440002
24.7%
$73,871,054
8
ARC
$ 0.04318882
22.5%
$17,665,768
9
TOMI
$ 0.00000263
20.8%
$62,374
10
POWER
$ 0.261127
16.5%
$14,130,127
11
WET
$ 0.203766
15.0%
$281,301,585
12
KGEN
$ 0.209714
13.4%
$8,051,718
13
SOMI
$ 0.331593
12.4%
$122,796,359
14
OFT
$ 0.677847
12.3%
$1,354,609
15
NIZA
$ 0.168978
9.7%
$4,007,886
16
LIGHT
$ 1.26
9.7%
$15,329,560
17
TRUTH
$ 0.01499276
9.0%
$6,356,807
18
US
$ 0.01409042
8.8%
$18,127,598
19
GAIX
$ 0.19439
8.8%
$177,132,017
20
币安人生
$ 0.1281
8.0%
$12,191,346
21
COAI
$ 0.632389
7.6%
$8,324,094
22
MYX
$ 3.46
7.6%
$65,698,095
23
OG
$ 12.85
6.7%
$8,248,202
24
AVICI
$ 2.91
5.6%
$5,164,084
25
DGB
$ 0.00614853
5.5%
$8,637,594
26
NFT
$ 0.00000038
4.6%
$28,695,419
27
APTM
$ 0.502583
3.8%
$1,434,249
28
CYS
$ 0.3229
3.8%
$30,945,399
29
META
$ 6.64
3.8%
$2,504,097
30
BSU
$ 0.160469
3.8%
$10,158,591
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 15.4
-44.8 %
$30,656,519
2
$ 3.86
-29.8 %
$15,862,120
3
$ 0.303785
-26.6 %
$23,041,457
4
$ 0.164396
-26.3 %
$849,459
5
$ 0.00000029
-23.5 %
$2,613,628
6
$ 0.152073
-23.0 %
$13,553,031
7
$ 0.131025
-19.3 %
$93,859,547
8
$ 0.02622956
-19.1 %
$466,827
9
$ 0.00084493
-18.1 %
$6,041,308
10
$ 0.00000011
-17.2 %
$5,086,779
11
$ 67.89
-16.9 %
$1,243,980
12
$ 0.058578
-16.3 %
$1,861,114
13
$ 0.11241
-16.0 %
$2,899,149
14
$ 0.056241
-14.4 %
$1,300,526,768
15
$ 0.431052
-14.3 %
$8,722,327
16
$ 0.112956
-13.5 %
$38,350,565
17
$ 0.125675
-13.4 %
$1,535,179
18
$ 0.073855
-13.2 %
$22,852,455
19
$ 0.00978782
-13.2 %
$14,330,604
20
$ 0.101323
-13.1 %
$66,224,731
21
$ 0.674148
-12.9 %
$488,077
22
$ 0.00319456
-12.9 %
$891,218
23
$ 0.219339
-12.8 %
$43,703,294
24
$ 0.147034
-12.8 %
$2,460,367
25
$ 0.00840467
-12.8 %
$255,680
26
$ 0.656637
-12.5 %
$23,198,603
27
$ 0.01346435
-12.4 %
$1,890,049
28
$ 0.058417
-12.4 %
$738,581
29
$ 2.61
-12.1 %
$128,470
30
$ 0.00394464
-12.1 %
$5,690,350
#
الاسم
منصة
السعر
1
MEXC
2025-12-15
$0.00297225
-4.0%
Trade
2
Kraken
2025-12-12
$0.449903
52.7%
Trade
3
MEXC
2025-12-12
$4.74
1.4%
Trade
4
MEXC
2025-12-11
$0.113076
-28.6%
Trade
5
MEXC
2025-12-11
$0.01410814
-18.8%
Trade
6
MEXC
2025-12-11
$0.01625312
-1.8%
Trade
7
MEXC
2025-12-11
$0.070064
-24.3%
Trade
8
MEXC
2025-12-11
$0.00019206
-30.2%
Trade
9
MEXC
2025-12-11
$0.00193684
-2.4%
Trade
10
Gate.io
2025-12-11
$0.01285566
-11.2%
Trade
11
Kucoin
2025-12-11
$0.322786
3.8%
Trade
12
Kraken
2025-12-10
$0.01409042
8.8%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.331593
12.4%
Trade
15
Kucoin
2025-12-10
$0.070064
-24.3%
Trade
16
MEXC
2025-12-10
$0.02928545
-2.3%
Trade
17
MEXC
2025-12-10
$0.03050583
0.5%
Trade
18
MEXC
2025-12-10
$0.00285503
-14.9%
Trade
19
Kucoin
2025-12-09
$0.056241
-14.4%
Trade
20
Bithumb
2025-12-09
$0.115987
-4.1%
Trade
1
HASH
$0.03109272
-0.1 %
3.3%
-6.7 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
XMR
$409.6
-0.1 %
1.8%
9.4%
4
LEO
$9.23
0.1%
0.2%
-4.1 %
5
ZEC
$401.51
0.2%
0.2%
-1.0 %
6
SUSDS
$1.081
0.2%
0.1%
0.2%
7
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
8
RLUSD
$0.999697
0.0%
0.0%
0.0 %
9
USDC
$0.999882
0.0 %
0.0%
0.0%
10
USDT0
$0.99978
0.0 %
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDG
$0.999822
0.0%
0.0%
0.0%
13
USD1
$0.999175
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
PYUSD
$0.999845
0.0 %
0.0 %
0.0%
17
BSC-USD
$0.999676
0.0 %
0.0 %
0.0 %
18
USDT
$0.999934
0.0%
0.0 %
0.0 %
19
BFUSD
$0.999188
0.0 %
0.0 %
0.0 %
20
USDC
$0.999704
0.0 %
0.0 %
0.0 %
21
USDS
$0.999498
0.0 %
0.0 %
-0.1 %
22
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
23
USDF
$0.998821
0.0 %
-0.1 %
0.0%
24
DAI
$0.999044
-0.1 %
-0.1 %
-0.1 %
25
USDE
$0.998513
0.0 %
-0.1 %
-0.2 %
26
SKY
$0.057065
-0.5 %
-0.7 %
6.9%
27
HTX
$0.00000164
-0.2 %
-0.9 %
2.6%
28
PAXG
$4300.79
0.0%
-0.9 %
2.4%
29
TRX
$0.278352
0.2%
-1.1 %
-0.9 %
30
XAUT
$4289.8
0.3%
-1.1 %
2.3%
31
RAIN
$0.00773882
0.1%
-2.1 %
1.2%
32
JLP
$4.51
0.0 %
-2.7 %
-3.2 %
33
BGB
$3.47
-0.6 %
-2.7 %
-2.4 %
34
GT
$10.18
0.4%
-2.8 %
-1.2 %
35
KCS
$10.26
-0.1 %
-3.5 %
1.0%
36
M
$1.71
0.4%
-3.6 %
27.4%
37
AAVE
$186.16
-1.6 %
-3.8 %
-2.2 %
38
SOLVBTC
$85843
0.1%
-3.8 %
-4.6 %
39
MNT
$1.26
1.3%
-3.9 %
13.0%
40
WBT
$57.6
0.2%
-3.9 %
-5.3 %
41
WBNB
$854.42
0.1%
-3.9 %
-4.3 %
42
BNB
$854.37
0.0%
-3.9 %
-4.5 %
43
JITOSOL
$157.54
0.2%
-4.0 %
-5.4 %
44
SOL
$126.15
0.0%
-4.0 %
-5.2 %
45
BNSOL
$136.98
0.0 %
-4.0 %
-5.2 %
46
LTC
$77.37
-0.1 %
-4.1 %
-7.4 %
47
SOL
$126.06
0.0%
-4.1 %
-5.3 %
48
WBTC
$85446
-0.1 %
-4.2 %
-5.0 %
49
KAS
$0.0427031
0.2%
-4.2 %
-17.2 %
50
BTC
$85777
0.0%
-4.2 %
-5.1 %
51
TRUMP
$5.26
-0.2 %
-4.2 %
-7.8 %
52
TON
$1.49
0.0 %
-4.2 %
-7.7 %
53
CRO
$0.093802
-0.3 %
-4.3 %
-9.0 %
54
LBTC
$85731
-0.2 %
-4.3 %
-5.3 %
55
CBBTC
$85727
0.0 %
-4.4 %
-5.1 %
56
OKB
$106.02
-0.4 %
-4.6 %
-3.7 %
57
WLFI
$0.132699
-0.4 %
-4.6 %
-12.1 %
58
CC
$0.071266
0.4%
-4.6 %
-3.3 %
59
QNT
$74.47
0.3%
-4.6 %
-15.0 %
60
SHIB
$0.00000781
-0.2 %
-4.7 %
-8.1 %
61
ATOM
$2.04
0.2%
-4.8 %
-8.5 %
62
PI
$0.194727
-0.5 %
-5.1 %
-12.0 %
63
ADA
$0.382375
0.3%
-5.2 %
-11.5 %
64
DOT
$1.89
0.1%
-5.5 %
-11.3 %
65
NEAR
$1.54
0.1%
-5.5 %
-10.9 %
66
BCH
$534.33
-0.1 %
-5.5 %
-7.6 %
67
HBAR
$0.113234
0.0 %
-5.6 %
-15.5 %
68
DOGE
$0.129007
-0.1 %
-5.7 %
-8.4 %
69
ICP
$3
-0.1 %
-5.7 %
-11.3 %
70
LSETH
$3144.02
-0.5 %
-5.7 %
-5.6 %
71
ALGO
$0.113974
-0.3 %
-5.8 %
-14.4 %
72
APT
$1.56
-0.4 %
-5.8 %
-12.0 %
73
WSTETH
$3578.01
-0.2 %
-5.9 %
-5.8 %
74
RSETH
$3105.37
0.0%
-5.9 %
-6.2 %
75
RETH
$3370.05
-0.1 %
-6.0 %
-6.3 %
76
WETH
$2928.21
-0.1 %
-6.0 %
-5.8 %
77
WEETH
$3173.32
-0.1 %
-6.0 %
-5.7 %
78
STETH
$2926.4
-0.2 %
-6.0 %
-6.4 %
79
ETH
$2927.45
-0.2 %
-6.0 %
-6.5 %
80
WETH
$2926.95
-0.1 %
-6.0 %
-5.8 %
81
LINK
$12.74
-0.1 %
-6.1 %
-7.1 %
82
WBETH
$3177.28
-0.2 %
-6.1 %
-5.9 %
83
XLM
$0.218038
0.1%
-6.1 %
-9.1 %
84
FBTC
$86255
0.6%
-6.3 %
-5.2 %
85
ARB
$0.194782
0.0 %
-6.4 %
-8.4 %
86
XRP
$1.87
0.2%
-6.5 %
-9.5 %
87
ETC
$12.19
-0.5 %
-6.8 %
-8.9 %
88
AVAX
$12.25
0.0 %
-6.8 %
-10.7 %
89
TAO
$266.71
0.1%
-6.9 %
-8.1 %
90
UNI
$5.03
-0.2 %
-6.9 %
-8.6 %
91
PEPE
$0.00000401
0.0%
-7.0 %
-14.3 %
92
WLD
$0.534217
0.2%
-7.5 %
-11.7 %
93
POL
$0.111409
-0.3 %
-7.6 %
-9.8 %
94
SUI
$1.45
0.1%
-7.6 %
-8.8 %
95
HYPE
$26.69
-0.6 %
-8.2 %
-8.4 %
96
ENA
$0.215643
0.0 %
-9.3 %
-20.4 %
97
PUMP
$0.00244605
-0.7 %
-9.5 %
-18.9 %
98
ONDO
$0.40511
0.3%
-10.2 %
-15.6 %
99
ASTER
$0.828864
1.0%
-11.7 %
-12.1 %
100
NIGHT
$0.056241
-4.9 %
-14.4 %
0.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+