#
名称
价格
24h
总容量
1
TRIBE
$ 0.662437
83.4%
$66,152
2
SN3
$ 22.19
38.3%
$35,244,878
3
WKC
$ 0.00000011
38.0%
$400,234
4
WAXP
$ 0.00819564
29.6%
$86,569,838
5
BTR
$ 0.132679
23.0%
$18,550,593
6
ATH
$ 0.00798187
19.3%
$55,285,457
7
PHA
$ 0.03824136
17.8%
$78,993,214
8
STO
$ 0.101691
17.2%
$24,261,618
9
ZETA
$ 0.057482
16.0%
$61,651,008
10
ZANO
$ 9.42
15.9%
$1,878,589
11
ARC
$ 0.04860049
13.8%
$7,012,094
12
SN9
$ 7.91
13.7%
$4,591,450
13
VEE
$ 0.00825396
12.9%
$71,995
14
JCT
$ 0.00247955
12.9%
$6,737,839
15
SIREN
$ 0.90313
12.5%
$10,055,413
16
GUN
$ 0.01898644
12.0%
$12,006,807
17
NOS
$ 0.270948
11.6%
$729,741
18
ZBCN
$ 0.00247993
11.5%
$15,631,762
19
XAI
$ 0.01108212
10.7%
$18,575,360
20
AKT
$ 0.555531
10.3%
$21,048,044
21
SN75
$ 9.76
10.0%
$1,382,009
22
SN4
$ 13.22
9.8%
$1,398,530
23
IRYS
$ 0.02041996
9.7%
$8,858,050
24
CHEX
$ 0.0219059
9.5%
$219,825
25
SN51
$ 10.96
9.0%
$212,652
26
PI
$ 0.191164
8.8%
$41,092,248
27
TAO
$ 270.12
8.8%
$685,474,328
28
SN56
$ 5.64
8.6%
$89,265
29
KAT
$ 0.01065205
8.2%
$67,392,273
30
SN44
$ 8.46
6.4%
$2,692,031
#
名称
价格
24h
总容量
1
$ 0.130151
-26.6 %
$85,457,185
2
$ 0.40674
-23.7 %
$21,044,823
3
$ 0.00090974
-20.9 %
$102,137
4
$ 0.0109259
-20.6 %
$18,903,710
5
$ 0.333075
-17.3 %
$116,487
6
$ 1.86
-16.2 %
$10,870,188
7
$ 0.02794748
-13.5 %
$11,384,237
8
$ 0.216069
-10.9 %
$80,409
9
$ 21.93
-10.2 %
$53,176,896
10
$ 0.052808
-9.7 %
$35,834,925
11
$ 0.053492
-8.2 %
$9,646,981
12
$ 0.02571913
-7.7 %
$17,793,952
13
$ 0.03714797
-7.6 %
$1,767,570
14
$ 0.01626449
-7.4 %
$10,261,902
15
$ 0.223506
-7.3 %
$5,675,425
16
$ 1.69
-7.3 %
$9,272,255
17
$ 0.107991
-7.1 %
$367,064
18
$ 0.00163554
-6.7 %
$270,620
19
$ 0.03198094
-6.7 %
$315,950
20
$ 0.03765372
-6.6 %
$847,865
21
$ 0.410127
-6.6 %
$2,277,053
22
$ 0.236192
-6.4 %
$5,211,712
23
$ 0.02286782
-6.2 %
$3,494,388
24
$ 0.127158
-6.2 %
$3,146,575
25
$ 0.530933
-6.2 %
$2,835,877
26
$ 0.10904
-6.0 %
$6,587,536
27
$ 0.936313
-5.9 %
$79,042
28
$ 0.03296724
-5.5 %
$164,120
29
$ 419.8
-5.5 %
$818,426
30
$ 0.284409
-4.8 %
$29,934,932
#
名称
平台
价格
1
Kraken
2026-03-20
$0.02627411
-8.2%
Trade
2
Bithumb
2026-03-20
$0.03832504
17.8%
Trade
3
Kraken
2026-03-19
$0.00144
10.8%
Trade
4
Bitget
2026-03-18
$62.48
-3.1%
Trade
5
MEXC
2026-03-18
$0.03613767
-5.3%
Trade
6
Binance
2026-03-18
$0.01070687
9.7%
Trade
7
Bithumb
2026-03-18
$0.02581237
1.9%
Trade
8
Kucoin
2026-03-17
$4597.47
-0.6%
Trade
9
Kraken
2026-03-16
$0.00382564
-0.6%
Trade
10
Binance
2026-03-16
$0.151019
5.9%
Trade
11
MEXC
2026-03-16
$0.00052366
-20.4%
Trade
12
Kraken
2026-03-13
$0.02204683
0.3%
Trade
13
MEXC
2026-03-13
$0.00179242
5.5%
Trade
14
Bithumb
2026-03-12
$0.510787
-3.2%
Trade
15
HTX
2026-03-12
$0.01029288
-15.0%
Trade
16
Binance
2026-03-11
$0.04424436
-0.1%
Trade
17
Kucoin
2026-03-11
$0.00168133
-18.0%
Trade
18
LBank
2026-03-10
$0.056282
-0.5%
Trade
19
LBank
2026-03-10
$0.00026775
0.6%
Trade
20
LBank
2026-03-10
$0.191599
0.1%
Trade
#
名称
价格
1
SIREN
$0.90313
-1.8 %
12.5%
52.6%
2
PI
$0.191164
-0.3 %
8.8%
-20.5 %
3
TAO
$270.12
-1.5 %
8.8%
14.4%
4
SHIB
$0.00000604
-0.9 %
6.7%
-0.4 %
5
FET
$0.220355
-0.6 %
6.3%
26.9%
6
APT
$0.995062
-0.2 %
5.9%
4.1%
7
QNT
$76.98
-0.3 %
3.9%
17.9%
8
MORPHO
$1.72
-0.2 %
3.5%
-7.8 %
9
POL
$0.09776
-2.9 %
3.2%
0.1%
10
TRX
$0.308743
0.3%
2.8%
6.3%
11
RENDER
$1.69
-0.5 %
2.8%
-7.1 %
12
SKY
$0.072515
0.6%
2.7%
-9.8 %
13
XMR
$345.56
0.1%
2.3%
-2.8 %
14
BCH
$465.52
-0.4 %
2.1%
0.1%
15
KCS
$8.04
0.0%
1.9%
-0.8 %
16
FIL
$0.901109
-0.5 %
1.8%
0.5%
17
ALGO
$0.089674
-0.1 %
1.8%
-4.9 %
18
VET
$0.00730808
-0.2 %
1.6%
-1.2 %
19
HTX
$0.00000169
0.0%
1.5%
5.9%
20
ETC
$8.4
-0.3 %
1.4%
-2.5 %
21
PEPE
$0.00000341
-0.1 %
1.4%
-2.3 %
22
WLD
$0.331786
-2.6 %
1.3%
-10.0 %
23
WLFI
$0.093646
-0.3 %
1.3%
-10.0 %
24
ONDO
$0.257323
-0.2 %
1.1%
-2.6 %
25
DOGE
$0.093622
0.0 %
1.1%
-4.4 %
26
SUI
$0.956965
-0.2 %
1.0%
-5.6 %
27
ARB
$0.099398
-0.2 %
1.0%
-5.3 %
28
TON
$1.25
-0.4 %
0.9%
-5.1 %
29
JST
$0.059917
0.1%
0.9%
12.8%
30
SOL
$88.57
0.1%
0.8%
-1.3 %
31
ICP
$2.5
-0.2 %
0.8%
-5.8 %
32
BGB
$2.14
0.0 %
0.8%
-1.1 %
33
UNI
$3.57
0.1%
0.8%
-13.1 %
34
MNT
$0.742536
-0.1 %
0.7%
2.6%
35
FLR
$0.00833443
-0.3 %
0.5%
-7.3 %
36
LTC
$55.5
0.2%
0.5%
0.5%
37
AVAX
$9.48
0.3%
0.5%
-4.3 %
38
USD0
$0.997615
0.0%
0.4%
-0.1 %
39
NIGHT
$0.04432019
-1.3 %
0.3%
-13.7 %
40
ETH
$2122.04
-0.2 %
0.3%
-0.7 %
41
LEO
$9.2
-0.2 %
0.2%
1.5%
42
CRO
$0.075035
0.0%
0.2%
-2.9 %
43
LINK
$8.98
-0.1 %
0.2%
-1.5 %
44
XLM
$0.164947
-0.2 %
0.2%
0.2%
45
HBAR
$0.092659
-0.1 %
0.2%
-4.9 %
46
BNB
$637.6
-0.1 %
0.2%
-3.7 %
47
BONK
$0.00000592
-0.3 %
0.1%
-6.0 %
48
USDF
$0.998198
0.0 %
0.0%
0.1%
49
USDTB
$0.999793
0.0%
0.0%
-0.1 %
50
BTC
$69647
0.1%
0.0%
-3.2 %
51
OKB
$88.39
0.3%
0.0%
-5.6 %
52
USD1
$0.999347
0.0%
0.0%
0.0 %
53
USTB
$11.03
0.0%
0.0%
0.1%
54
OUSG
$114.64
0.0%
0.0%
0.1%
55
YLDS
$0.999998
0.0%
0.0%
0.0%
56
JTRSY
$1.098
0.0%
0.0%
0.1%
57
USDC
$0.999928
0.0 %
0.0%
0.0 %
58
USYC
$1.12
0.0%
0.0%
0.0 %
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USDG
$0.999829
0.0 %
0.0 %
0.0 %
61
DAI
$0.99988
0.0%
0.0 %
0.0%
62
USDE
$0.999391
0.0 %
0.0 %
-0.1 %
63
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
64
RLUSD
$0.999757
0.0 %
0.0 %
0.0 %
65
GHO
$0.99947
0.0 %
0.0 %
0.0 %
66
USDT
$0.999818
0.0%
0.0 %
0.0 %
67
TUSD
$0.998977
0.0%
0.0 %
-0.1 %
68
EUTBL
$1.21
-0.1 %
-0.1 %
1.0%
69
USDD
$0.99945
0.0 %
-0.1 %
-0.1 %
70
USDS
$1
0.1%
-0.1 %
0.0%
71
PYUSD
$0.999718
0.0 %
-0.1 %
0.0 %
72
XRP
$1.43
-0.2 %
-0.1 %
1.4%
73
PUMP
$0.00185038
-0.7 %
-0.1 %
-10.4 %
74
ADA
$0.264603
-0.4 %
-0.1 %
-0.9 %
75
USDY
$1.12
0.1%
-0.1 %
-0.9 %
76
GT
$6.71
0.3%
-0.1 %
-4.9 %
77
WBT
$54.92
0.4%
-0.1 %
-1.5 %
78
DOT
$1.51
-0.1 %
-0.2 %
-0.3 %
79
TRUMP
$3.33
-0.1 %
-0.2 %
-13.8 %
80
ENA
$0.101335
-0.5 %
-0.3 %
-9.5 %
81
JUP
$0.158461
-0.2 %
-0.4 %
-3.9 %
82
NEXO
$0.895207
0.1%
-0.4 %
-1.0 %
83
BDX
$0.080342
0.1%
-0.5 %
-0.2 %
84
RAIN
$0.00867325
-0.5 %
-0.6 %
-3.5 %
85
ZEC
$230.81
-1.3 %
-0.7 %
8.2%
86
CC
$0.143929
0.6%
-0.7 %
-4.2 %
87
NEAR
$1.32
-0.6 %
-0.8 %
-1.9 %
88
ATOM
$1.81
0.0%
-0.9 %
-3.2 %
89
ASTER
$0.681122
-0.2 %
-1.0 %
-2.8 %
90
PAXG
$4565.87
-0.3 %
-1.1 %
-9.6 %
91
KAS
$0.037923
4.2%
-1.3 %
23.5%
92
XAUT
$4554.76
-0.4 %
-1.3 %
-9.2 %
93
AAVE
$109.93
0.0%
-1.4 %
-4.0 %
94
XDC
$0.0313871
0.5%
-1.5 %
-6.0 %
95
HYPE
$38.86
-0.9 %
-2.1 %
7.0%
96
FIGR_HELOC
$1.001
0.1%
-2.5 %
-0.7 %
97
ZRO
$2
0.0%
-3.6 %
-0.7 %
98
HASH
$0.01376683
0.2%
-4.7 %
4.2%
99
M
$1.69
0.9%
-7.3 %
13.3%
100
STABLE
$0.02572649
-0.4 %
-7.6 %
-15.6 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具